Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2015 0.1850 0.1850 0.1800 0.1800 55,000 -0.02(-10.00%)
Mar 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2015 0.2000 0.2000 0.2000 0.2000 18,250 +0.00(+0.00%)
Mar 24, 2015 0.2000 0.2000 0.2000 0.2000 25,133 +0.02(+11.11%)
Mar 23, 2015 0.2000 0.2000 0.1800 0.1800 13,050 +0.00(+0.00%)
Mar 20, 2015 0.2000 0.2000 0.2000 0.1800 50,033 -0.02(-7.69%)
Mar 19, 2015 0.1850 0.1950 0.1850 0.1950 10,955 -0.02(-11.36%)
Mar 18, 2015 0.2100 0.2200 0.2100 0.2200 5,002 +0.04(+18.92%)
Mar 17, 2015 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+2.78%)
Mar 16, 2015 0.1900 0.1950 0.1800 0.1800 48,505 -0.01(-5.26%)
Mar 13, 2015 0.1900 0.1900 0.1900 0.1900 38,036 +0.01(+5.56%)
Mar 11, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 10, 2015 0.2000 0.2000 0.1900 0.1900 77,633 -0.01(-5.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 05, 2015 0.1900 0.1900 0.1900 0.1900 47,200 -0.01(-2.56%)
Mar 04, 2015 0.2100 0.2100 0.1950 0.1950 5,601 -0.02(-11.36%)
Mar 03, 2015 0.2200 0.2300 0.2200 0.2200 103,000 +0.01(+4.76%)
Mar 02, 2015 0.2100 0.2200 0.2100 0.2100 120,340 -0.02(-8.70%)
Feb 26, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Feb 25, 2015 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Feb 24, 2015 0.2400 0.2400 0.2000 0.2000 17,000 -0.04(-16.67%)
Feb 19, 2015 0.2400 0.2400 0.2400 101 +0.00(+0.00%)
Feb 11, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 10, 2015 0.2400 0.2400 0.2400 0.2400 15,079 +0.00(+0.00%)
Feb 09, 2015 0.2400 0.2400 0.2400 0.2400 5,108 +0.00(+0.00%)
Feb 06, 2015 0.2500 0.2500 0.2400 0.2400 55,433 -0.03(-9.43%)
Feb 04, 2015 0.2650 0.2650 0.2650 448 +0.02(+6.00%)
Feb 03, 2015 0.2550 0.2550 0.2500 0.2500 20,000 -0.02(-5.66%)
Jan 30, 2015 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jan 29, 2015 0.2500 0.2500 0.2500 0.2500 21,700 +0.00(+0.00%)
Jan 28, 2015 0.2600 0.2600 0.2500 0.2500 66,000 -0.02(-5.66%)
Jan 27, 2015 0.2350 0.2650 0.2350 0.2650 60,776 +0.05(+20.45%)
Jan 26, 2015 0.2300 0.2300 0.2200 0.2200 62,000 +0.00(+0.00%)
Jan 23, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jan 22, 2015 0.2300 0.2300 0.2100 0.2100 106,016 -0.02(-8.70%)
Jan 21, 2015 0.2100 0.2300 0.2100 0.2300 87,433 +0.03(+15.00%)
Jan 20, 2015 0.2000 0.2100 0.2000 0.2000 24,600 -0.01(-4.76%)
Jan 19, 2015 0.2000 0.2100 0.2000 0.2100 14,174 +0.04(+23.53%)
Jan 16, 2015 0.2000 0.2000 0.1700 0.1700 33,800 +0.03(+21.43%)
Jan 09, 2015 0.1400 0.1400 0.1400 16 +0.01(+3.70%)
Jan 08, 2015 0.1350 0.1350 0.1350 0.1350 3,333 +0.01(+3.85%)
Dec 23, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 18, 2014 0.1500 0.1500 0.1500 33 +0.01(+7.14%)
Dec 16, 2014 0.1400 0.1400 0.1400 66 +0.02(+16.67%)
Dec 12, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 10, 2014 0.1300 0.1300 0.1300 300 -0.02(-13.33%)
Dec 09, 2014 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Dec 08, 2014 0.1400 0.1500 0.1350 0.1500 52,206 +0.00(+0.00%)
Dec 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 01, 2014 0.1500 0.1500 0.1500 66 +0.01(+3.45%)
Nov 26, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 25, 2014 0.1500 0.1650 0.1400 0.1400 43,482 -0.03(-17.65%)
Nov 21, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 19, 2014 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Nov 18, 2014 0.1600 0.1600 0.1600 0.1600 867 +0.00(+0.00%)
Nov 17, 2014 0.1400 0.1600 0.1400 0.1600 9,111 +0.02(+14.29%)
Nov 12, 2014 0.1400 0.1400 0.1400 6 +0.00(+0.00%)
Nov 11, 2014 0.1400 0.1600 0.1400 0.1400 125,033 -0.01(-6.67%)
Nov 10, 2014 0.1500 0.1500 0.1500 0.1500 24,096 -0.01(-6.25%)
Nov 07, 2014 0.1500 0.1600 0.1500 0.1600 20,290 +0.01(+6.67%)
Nov 05, 2014 0.1500 0.1500 0.1500 53 +0.00(+0.00%)
Nov 04, 2014 0.1500 0.1600 0.1500 0.1500 12,553 +0.00(+0.00%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 27, 2014 0.1650 0.1650 0.1650 0.1650 69,043 -0.01(-8.33%)
Oct 24, 2014 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Oct 23, 2014 0.1700 0.1700 0.1650 0.1650 54,050 -0.03(-15.38%)
Oct 22, 2014 0.2150 0.2150 0.1950 0.1950 11,000 +0.04(+21.88%)
Oct 21, 2014 0.1600 0.1850 0.1600 0.1600 39,206 -0.02(-13.51%)
Oct 14, 2014 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 06, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 03, 2014 0.1500 0.1500 0.1500 0.1500 3,000 -0.04(-21.05%)
Sep 30, 2014 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 18, 2014 0.1750 0.1750 0.1750 6 -0.05(-20.45%)
Sep 17, 2014 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Sep 16, 2014 0.2000 0.2350 0.2000 0.2350 51,023 +0.08(+56.67%)
Sep 12, 2014 0.1500 0.1500 0.1500 851 -0.02(-11.76%)
Sep 10, 2014 0.1700 0.1700 0.1700 66 -0.03(-15.00%)
Sep 09, 2014 0.2000 0.2000 0.1950 0.2000 23,500 +0.05(+33.33%)
Sep 08, 2014 0.2250 0.2250 0.1500 0.1500 3,273 -0.04(-21.05%)
Sep 05, 2014 0.1900 0.1900 0.1900 0.1900 13,726 +0.04(+26.67%)
Aug 27, 2014 0.1500 0.1500 0.1500 47 -0.02(-11.76%)
Aug 26, 2014 0.1700 0.1700 0.1700 0.1700 1,910 -0.01(-5.56%)
Aug 20, 2014 0.1800 0.1800 0.1800 233 -0.01(-2.70%)
Aug 18, 2014 0.1850 11 -0.05(-19.57%)
Aug 15, 2014 0.2300 0.2300 0.2300 0.2300 3,507 +0.04(+17.95%)
Aug 12, 2014 0.1950 3 +0.00(+0.00%)
Aug 08, 2014 0.1950 0 +0.01(+2.63%)
Aug 05, 2014 0.1900 4 +0.00(+0.00%)
Aug 01, 2014 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 31, 2014 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jul 30, 2014 0.2100 0.2100 0.1850 0.1850 1,500 -0.02(-7.50%)
Jul 29, 2014 0.2500 0.2500 0.2000 0.2000 15,623 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.