Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 27, 2015 0.0900 0.0900 0.0900 475 +0.00(+0.00%)
Jul 24, 2015 0.0900 0.0900 0.0900 0.0900 5,023 +0.00(+0.00%)
Jul 23, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 22, 2015 0.0900 0.0950 0.0800 0.0900 193,573 +0.00(+0.00%)
Jul 21, 2015 0.0900 0.0950 0.0900 0.0900 115,796 +0.00(+0.00%)
Jul 17, 2015 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Jul 16, 2015 0.1100 0.1100 0.0900 0.0900 458,500 -0.02(-18.18%)
Jul 15, 2015 0.1100 0.1100 0.1100 0.1100 13,469 +0.00(+0.00%)
Jul 13, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2015 0.1100 0.1100 0.1100 0.1100 5,020 +0.01(+10.00%)
Jul 07, 2015 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Jul 06, 2015 0.1200 0.1200 0.1050 0.1050 57,330 -0.01(-8.70%)
Jul 03, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jul 02, 2015 0.1350 0.1350 0.1150 0.1150 53,500 -0.02(-14.81%)
Jun 30, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 22, 2015 0.1200 0.1200 0.1200 266 -0.02(-11.11%)
Jun 19, 2015 0.1350 0.1350 0.1350 0.1350 19,550 -0.01(-3.57%)
Jun 18, 2015 0.1300 0.1400 0.1300 0.1400 78,000 -0.01(-6.67%)
Jun 17, 2015 0.1250 0.1500 0.1200 0.1500 85,006 +0.02(+20.00%)
Jun 15, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 12, 2015 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+4.00%)
Jun 11, 2015 0.1350 0.1350 0.1200 0.1250 204,000 -0.01(-7.41%)
Jun 10, 2015 0.1350 0.1350 0.1350 0.1350 2,300 -0.01(-10.00%)
Jun 09, 2015 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 05, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 03, 2015 0.1300 0.1300 0.1300 166 +0.00(+0.00%)
Jun 02, 2015 0.1400 0.1400 0.1300 0.1300 108,500 -0.01(-7.14%)
Jun 01, 2015 0.1400 0.1400 0.1400 0.1400 47,250 +0.01(+7.69%)
May 29, 2015 0.1400 0.1400 0.1300 0.1300 336,800 -0.03(-18.75%)
May 28, 2015 0.1450 0.1600 0.1400 0.1600 21,000 +0.02(+10.34%)
May 26, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 25, 2015 0.1550 0.1600 0.1550 0.1600 12,800 +0.02(+14.29%)
May 19, 2015 0.1400 0.1400 0.1400 66 -0.03(-17.65%)
May 15, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 14, 2015 0.1600 0.1600 0.1600 0.1600 3,133 +0.00(+0.00%)
May 13, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
May 12, 2015 0.1600 0.1600 0.1550 0.1550 19,500 -0.01(-3.13%)
May 11, 2015 0.1600 0.1600 0.1600 0.1600 3,400 -0.01(-3.03%)
May 08, 2015 0.1850 0.1850 0.1650 0.1650 2,900 +0.01(+6.45%)
May 07, 2015 0.1550 0.1550 0.1550 0.1550 1,500 -0.04(-18.42%)
May 06, 2015 0.1900 0.1950 0.1900 0.1900 33,500 +0.05(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.