Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1300 0.1350 0.1250 0.1250 61,100 +0.00(+0.00%)
Oct 29, 2015 0.1150 0.1300 0.1150 0.1250 173,500 +0.01(+13.64%)
Oct 28, 2015 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Oct 27, 2015 0.0950 0.1050 0.0950 0.1050 354,394 +0.01(+16.67%)
Oct 26, 2015 0.1000 0.1050 0.0850 0.0900 185,100 -0.01(-10.00%)
Oct 22, 2015 0.1000 0.1000 0.1000 125 +0.00(+0.00%)
Oct 19, 2015 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 16, 2015 0.1200 0.1200 0.1000 0.1000 285,000 -0.00(-4.76%)
Oct 15, 2015 0.1200 0.1300 0.1050 0.1050 782,229 -0.03(-19.23%)
Oct 14, 2015 0.1300 0.1300 0.1300 0.1300 5,020 +0.01(+4.00%)
Oct 13, 2015 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Oct 09, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 08, 2015 0.1300 0.1300 0.1100 0.1150 37,500 -0.01(-8.00%)
Oct 07, 2015 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Oct 06, 2015 0.1250 0.1300 0.1250 0.1250 9,500 -0.01(-7.41%)
Oct 05, 2015 0.1000 0.1350 0.1000 0.1350 156,700 +0.04(+35.00%)
Oct 02, 2015 0.0900 0.1000 0.0900 0.1000 85,900 +0.01(+5.26%)
Oct 01, 2015 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
Sep 30, 2015 0.0850 0.0950 0.0850 0.0850 64,500 -0.00(-5.56%)
Sep 29, 2015 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Sep 28, 2015 0.0900 0.0950 0.0850 0.0950 213,500 +0.01(+5.56%)
Sep 25, 2015 0.0800 0.1100 0.0800 0.0900 940,000 -0.01(-14.29%)
Sep 24, 2015 0.0800 0.1050 0.0800 0.1050 170,000 +0.03(+40.00%)
Sep 23, 2015 0.0800 0.0800 0.0750 0.0750 11,200 -0.01(-6.25%)
Sep 21, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 18, 2015 0.0750 0.0750 0.0750 0.0750 20,200 -0.01(-6.25%)
Sep 17, 2015 0.0850 0.0850 0.0750 0.0800 67,650 +0.00(+0.00%)
Sep 16, 2015 0.0800 0.0800 0.0800 0.0800 46,722 +0.01(+6.67%)
Sep 15, 2015 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 14, 2015 0.0800 0.0800 0.0800 0.0800 116,500 -0.01(-5.88%)
Sep 11, 2015 0.0800 0.0850 0.0800 0.0850 245,172 +0.00(+0.00%)
Sep 10, 2015 0.0900 0.0900 0.0850 0.0850 37,666 +0.00(+0.00%)
Sep 08, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 03, 2015 0.1000 0.1000 0.0900 0.0950 123,000 +0.01(+5.56%)
Sep 02, 2015 0.0850 0.0950 0.0850 0.0900 28,007 +0.00(+0.00%)
Sep 01, 2015 0.0900 0.0950 0.0900 0.0900 184,000 +0.00(+0.00%)
Aug 31, 2015 0.0900 0.0900 0.0900 0.0900 116,000 -0.01(-5.26%)
Aug 28, 2015 0.0900 0.1000 0.0900 0.0950 85,000 +0.01(+5.56%)
Aug 27, 2015 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 26, 2015 0.1000 0.1000 0.0900 0.0900 149,003 +0.00(+0.00%)
Aug 25, 2015 0.1100 0.1100 0.0900 0.0900 95,000 -0.01(-5.26%)
Aug 24, 2015 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Aug 21, 2015 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Aug 20, 2015 0.0900 0.0900 0.0900 0.0900 48,066 +0.00(+0.00%)
Aug 19, 2015 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Aug 18, 2015 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 12, 2015 0.0900 0.0900 0.0900 666 +0.00(+0.00%)
Aug 06, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2015 0.0850 0.0900 0.0850 0.0900 15,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.