Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jan 29, 2015 0.2500 0.2500 0.2500 0.2500 21,700 +0.00(+0.00%)
Jan 28, 2015 0.2600 0.2600 0.2500 0.2500 66,000 -0.02(-5.66%)
Jan 27, 2015 0.2350 0.2650 0.2350 0.2650 60,776 +0.05(+20.45%)
Jan 26, 2015 0.2300 0.2300 0.2200 0.2200 62,000 +0.00(+0.00%)
Jan 23, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jan 22, 2015 0.2300 0.2300 0.2100 0.2100 106,016 -0.02(-8.70%)
Jan 21, 2015 0.2100 0.2300 0.2100 0.2300 87,433 +0.03(+15.00%)
Jan 20, 2015 0.2000 0.2100 0.2000 0.2000 24,600 -0.01(-4.76%)
Jan 19, 2015 0.2000 0.2100 0.2000 0.2100 14,174 +0.04(+23.53%)
Jan 16, 2015 0.2000 0.2000 0.1700 0.1700 33,800 +0.03(+21.43%)
Jan 09, 2015 0.1400 0.1400 0.1400 16 +0.01(+3.70%)
Jan 08, 2015 0.1350 0.1350 0.1350 0.1350 3,333 +0.01(+3.85%)
Dec 23, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 18, 2014 0.1500 0.1500 0.1500 33 +0.01(+7.14%)
Dec 16, 2014 0.1400 0.1400 0.1400 66 +0.02(+16.67%)
Dec 12, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 10, 2014 0.1300 0.1300 0.1300 300 -0.02(-13.33%)
Dec 09, 2014 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Dec 08, 2014 0.1400 0.1500 0.1350 0.1500 52,206 +0.00(+0.00%)
Dec 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 01, 2014 0.1500 0.1500 0.1500 66 +0.01(+3.45%)
Nov 26, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 25, 2014 0.1500 0.1650 0.1400 0.1400 43,482 -0.03(-17.65%)
Nov 21, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 19, 2014 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Nov 18, 2014 0.1600 0.1600 0.1600 0.1600 867 +0.00(+0.00%)
Nov 17, 2014 0.1400 0.1600 0.1400 0.1600 9,111 +0.02(+14.29%)
Nov 12, 2014 0.1400 0.1400 0.1400 6 +0.00(+0.00%)
Nov 11, 2014 0.1400 0.1600 0.1400 0.1400 125,033 -0.01(-6.67%)
Nov 10, 2014 0.1500 0.1500 0.1500 0.1500 24,096 -0.01(-6.25%)
Nov 07, 2014 0.1500 0.1600 0.1500 0.1600 20,290 +0.01(+6.67%)
Nov 05, 2014 0.1500 0.1500 0.1500 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.