Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2150 0.2100 0.2150 20,200 +0.01(+2.38%)
Nov 27, 2020 0.2150 0.2150 0.2100 0.2100 41,000 -0.01(-4.55%)
Nov 26, 2020 0.2100 0.2200 0.2100 0.2200 37,750 +0.01(+4.76%)
Nov 25, 2020 0.2100 0.2100 0.2050 0.2100 45,500 +0.00(+0.00%)
Nov 24, 2020 0.2250 0.2250 0.2100 0.2100 86,330 -0.02(-6.67%)
Nov 23, 2020 0.2350 0.2350 0.2250 0.2250 9,100 -0.01(-2.17%)
Nov 20, 2020 0.2300 0.2300 0.2300 0.2300 27,300 +0.01(+4.55%)
Nov 19, 2020 0.2150 0.2200 0.2100 0.2200 105,759 +0.01(+2.33%)
Nov 18, 2020 0.2150 0.2150 0.2150 0.2150 38,700 +0.00(+0.00%)
Nov 17, 2020 0.2200 0.2200 0.2150 0.2150 31,657 -0.01(-2.27%)
Nov 16, 2020 0.2200 0.2250 0.2150 0.2200 105,900 -0.01(-2.22%)
Nov 13, 2020 0.2200 0.2300 0.2200 0.2250 73,060 +0.00(+0.00%)
Nov 12, 2020 0.2300 0.2350 0.2250 0.2250 36,431 -0.01(-2.17%)
Nov 11, 2020 0.2350 0.2350 0.2300 0.2300 15,132 +0.00(+0.00%)
Nov 10, 2020 0.2300 0.2300 0.2300 0.2300 1,700 +0.01(+2.22%)
Nov 09, 2020 0.2500 0.2500 0.2250 0.2250 55,946 -0.01(-6.25%)
Nov 06, 2020 0.2400 0.2400 0.2300 0.2400 212,416 +0.00(+0.00%)
Nov 05, 2020 0.2300 0.2400 0.2300 0.2400 43,103 +0.01(+6.67%)
Nov 04, 2020 0.2250 0.2250 0.2250 0.2250 21,200 +0.00(+0.00%)
Nov 03, 2020 0.2250 0.2250 0.2200 0.2250 111,700 +0.01(+4.65%)
Nov 02, 2020 0.2250 0.2300 0.2150 0.2150 67,750 -0.01(-2.27%)
Oct 30, 2020 0.2200 0.2250 0.2200 0.2200 46,000 +0.01(+2.33%)
Oct 29, 2020 0.2200 0.2200 0.2150 0.2150 3,000 +0.00(+0.00%)
Oct 28, 2020 0.2250 0.2250 0.2150 0.2150 142,988 -0.02(-6.52%)
Oct 27, 2020 0.2300 0.2300 0.2300 0.2300 32,350 +0.00(+0.00%)
Oct 26, 2020 0.2350 0.2400 0.2300 0.2300 65,250 +0.00(+0.00%)
Oct 23, 2020 0.2400 0.2400 0.2300 0.2300 159,055 -0.00(-2.13%)
Oct 22, 2020 0.2400 0.2450 0.2350 0.2350 94,205 -0.01(-4.08%)
Oct 21, 2020 0.2500 0.2500 0.2450 0.2450 1,800 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2450 0.2400 0.2450 74,242 -0.01(-2.00%)
Oct 19, 2020 0.2550 0.2550 0.2500 0.2500 15,150 +0.00(+0.00%)
Oct 16, 2020 0.2500 0.2500 0.2400 0.2500 46,999 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2500 0.2400 0.2500 80,754 +0.01(+4.17%)
Oct 14, 2020 0.2450 0.2450 0.2400 0.2400 22,400 -0.01(-2.04%)
Oct 13, 2020 0.2500 0.2500 0.2450 0.2450 49,299 -0.01(-3.92%)
Oct 09, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Oct 08, 2020 0.2550 0.2550 0.2400 0.2400 90,873 -0.02(-5.88%)
Oct 07, 2020 0.2550 0.2600 0.2500 0.2550 46,797 +0.00(+0.00%)
Oct 06, 2020 0.2550 0.2600 0.2550 0.2550 92,500 +0.01(+2.00%)
Oct 05, 2020 0.2550 0.2600 0.2500 0.2500 93,838 +0.00(+0.00%)
Oct 02, 2020 0.2500 0.2500 0.2400 0.2500 50,479 +0.01(+4.17%)
Oct 01, 2020 0.2500 0.2600 0.2400 0.2400 68,000 +0.00(+0.00%)
Sep 30, 2020 0.2450 0.2450 0.2400 0.2400 70,259 -0.01(-4.00%)
Sep 29, 2020 0.2600 0.2600 0.2500 0.2500 46,230 -0.02(-5.66%)
Sep 28, 2020 0.2400 0.2650 0.2400 0.2650 74,250 +0.03(+12.77%)
Sep 25, 2020 0.2450 0.2450 0.2350 0.2350 30,050 +0.00(+2.17%)
Sep 24, 2020 0.2350 0.2350 0.2250 0.2300 85,978 +0.00(+0.00%)
Sep 23, 2020 0.2450 0.2500 0.2300 0.2300 41,400 -0.02(-8.00%)
Sep 22, 2020 0.2350 0.2500 0.2350 0.2500 40,966 +0.02(+6.38%)
Sep 21, 2020 0.2400 0.2400 0.2350 0.2350 96,499 -0.02(-6.00%)
Sep 18, 2020 0.2600 0.2600 0.2500 0.2500 30,100 +0.00(+0.00%)
Sep 17, 2020 0.2450 0.2500 0.2400 0.2500 65,640 +0.01(+2.04%)
Sep 16, 2020 0.2450 0.2500 0.2350 0.2450 77,833 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2550 0.2400 0.2450 93,716 -0.01(-2.00%)
Sep 14, 2020 0.2350 0.2500 0.2350 0.2500 68,538 +0.01(+2.04%)
Sep 11, 2020 0.2400 0.2450 0.2400 0.2450 22,690 +0.00(+0.00%)
Sep 10, 2020 0.2400 0.2450 0.2300 0.2450 74,420 +0.01(+2.08%)
Sep 09, 2020 0.2600 0.2600 0.2400 0.2400 83,438 -0.02(-5.88%)
Sep 08, 2020 0.2500 0.2550 0.2500 0.2550 47,500 +0.00(+0.00%)
Sep 04, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2600 0.2550 0.2550 25,885 -0.01(-1.92%)
Sep 02, 2020 0.2700 0.2750 0.2600 0.2600 74,810 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.