Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Apr 26, 2018 0.0400 0.0400 0.0350 0.0400 124,000 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 58,330 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0400 15,714 +0.00(+14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0350 0.0350 190,333 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 86,000 +0.01(+16.67%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Apr 04, 2018 0.0350 0.0350 0.0350 0.0350 522,200 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0400 0.0350 0.0350 663,211 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0350 0.0350 277,000 +0.00(+0.00%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 120,500 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0350 0.0350 226,900 -0.00(-12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 203,500 -0.00(-11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 155,350 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0500 0.0400 0.0450 2,207,380 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0450 0.0400 0.0450 695,400 +0.00(+12.50%)
Mar 19, 2018 0.0400 0.0400 0.0350 0.0400 535,400 +0.00(+14.29%)
Mar 16, 2018 0.0350 0.0350 0.0350 0.0350 1,061,666 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Mar 14, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Mar 12, 2018 0.0300 0.0350 0.0300 0.0350 77,989 +0.01(+16.67%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 363,000 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 06, 2018 0.0350 0.0350 0.0300 0.0300 480,000 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Mar 01, 2018 0.0350 0.0350 0.0350 0.0350 208,000 +0.00(+0.00%)
Feb 28, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0300 0.0350 205,625 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 302,000 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 380,000 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0350 0.0350 964,500 -0.00(-12.50%)
Feb 21, 2018 0.0450 0.0450 0.0400 0.0400 732,513 -0.00(-11.11%)
Feb 20, 2018 0.0500 0.0500 0.0450 0.0450 423,000 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0450 0.0500 362,000 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0450 0.0500 2,455,500 -0.00(-9.09%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 2,178,810 -0.00(-8.33%)
Feb 12, 2018 0.0500 0.0750 0.0500 0.0600 21,452,932 +0.01(+20.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 07, 2018 0.0550 0.0550 0.0550 0.0550 173,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.