Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 29, 2023 0.0950 0 -0.01(-13.64%)
May 25, 2023 0.1100 0 +0.01(+10.00%)
May 24, 2023 0.1050 0.1200 0.1000 0.1000 148,000 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.01(+11.11%)
May 18, 2023 0.0900 0.0950 0.0900 0.0900 24,720 -0.01(-5.26%)
May 17, 2023 0.0900 0.0950 0.0900 0.0950 33,342 +0.00(+0.00%)
May 16, 2023 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
May 15, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
May 11, 2023 0.0950 20 +0.01(+5.56%)
May 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 09, 2023 0.0950 0.0950 0.0900 0.0950 81,000 +0.00(+0.00%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 17,425 +0.00(+0.00%)
May 05, 2023 0.0850 0.0950 0.0850 0.0950 46,000 +0.01(+11.76%)
May 04, 2023 0.0800 0.0900 0.0800 0.0850 28,900 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 179,000 -0.00(-5.56%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0850 0.0900 24,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0 -0.01(-5.26%)
Apr 20, 2023 0.0950 0 -0.01(-5.00%)
Apr 17, 2023 0.1000 0 -0.00(-4.76%)
Apr 14, 2023 0.1050 0.1050 0.1050 0.1050 8,005 +0.00(+5.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 12, 2023 0.1100 0.1100 0.1000 0.1000 12,500 -0.02(-16.67%)
Apr 11, 2023 0.0950 0.1200 0.0950 0.1200 128,000 +0.02(+26.32%)
Apr 06, 2023 0.0950 0 -0.01(-5.00%)
Apr 05, 2023 0.1000 0.1100 0.1000 0.1000 116,200 +0.00(+0.00%)
Apr 03, 2023 0.1000 0 +0.01(+17.65%)
Mar 31, 2023 0.0850 0.0850 0.0850 0.0850 3,002 -0.01(-10.53%)
Mar 29, 2023 0.0950 0 +0.01(+5.56%)
Mar 28, 2023 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0900 46,000 -0.01(-10.00%)
Mar 24, 2023 0.1000 0.1000 0.1000 0.1000 39,000 -0.01(-9.09%)
Mar 23, 2023 0.0850 0.1100 0.0850 0.1100 273,000 +0.02(+29.41%)
Mar 22, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Mar 21, 2023 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 156,000 +0.00(+0.00%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+5.88%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 15, 2023 0.0850 0.0950 0.0850 0.0850 70,000 +0.01(+13.33%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0750 606,000 -0.01(-6.25%)
Mar 10, 2023 0.0800 0.0800 0.0750 0.0800 266,000 +0.00(+0.00%)
Mar 09, 2023 0.0850 0.0850 0.0800 0.0800 203,000 -0.01(-5.88%)
Mar 08, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 06, 2023 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.