Skip to main content

Legend Power Sys Inc (TSV: LPS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 380 +0.01(+9.09%)
May 30, 2023 0.1900 0.1900 0.1650 0.1650 231,376 -0.04(-17.50%)
May 29, 2023 0.2200 0.2200 0.1700 0.2000 117,689 -0.02(-11.11%)
May 26, 2023 0.2250 0.2250 0.2250 0.2250 4,102 -0.01(-4.26%)
May 25, 2023 0.2300 0.2350 0.2300 0.2350 16,450 +0.00(+2.17%)
May 24, 2023 0.2250 0.2300 0.2000 0.2300 79,515 +0.00(+0.00%)
May 23, 2023 0.2250 0.2300 0.2250 0.2300 14,598 -0.01(-4.17%)
May 19, 2023 0.2400 0 +0.00(+0.00%)
May 18, 2023 0.2600 0.2600 0.2400 0.2400 32,768 -0.03(-11.11%)
May 17, 2023 0.2750 0.2750 0.2700 0.2700 19,578 -0.01(-3.57%)
May 15, 2023 0.2800 79 +0.01(+1.82%)
May 12, 2023 0.2850 0.2850 0.2750 0.2750 4,918 -0.01(-5.17%)
May 09, 2023 0.2900 0 +0.00(+0.00%)
May 08, 2023 0.2900 0.2900 0.2900 0.2900 3,052 +0.00(+0.00%)
May 05, 2023 0.2950 0.2950 0.2900 0.2900 18,500 +0.02(+7.41%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 855 -0.04(-12.90%)
May 03, 2023 0.2700 0.3100 0.2700 0.3100 40,012 +0.04(+14.81%)
May 02, 2023 0.2650 0.2700 0.2550 0.2700 14,175 +0.01(+1.89%)
May 01, 2023 0.2650 0.2650 0.2650 0.2650 18,560 +0.01(+1.92%)
Apr 28, 2023 0.2800 0.2800 0.2550 0.2600 38,150 -0.03(-10.34%)
Apr 27, 2023 0.2800 0.2900 0.2800 0.2900 7,205 -0.01(-3.33%)
Apr 25, 2023 0.3000 197 +0.00(+0.00%)
Apr 21, 2023 0.3000 0.3000 833 -0.01(-3.23%)
Apr 19, 2023 0.3100 450 -0.01(-3.13%)
Apr 18, 2023 0.3150 0.3200 0.3100 0.3200 10,771 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3200 0.3100 0.3200 5,243 +0.00(+0.00%)
Apr 14, 2023 0.3050 0.3200 0.3000 0.3200 3,516 +0.00(+0.00%)
Apr 13, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 12, 2023 0.3200 0.3200 0.3200 0.3200 758 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3200 0.3200 0.3200 2,010 +0.00(+0.00%)
Apr 10, 2023 0.3200 0.3200 0.3200 0.3200 3,620 +0.02(+6.67%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.2950 0.3000 0.2950 0.3000 9,019 -0.01(-3.23%)
Apr 04, 2023 0.3100 0.3100 0.3100 0.3100 9,725 +0.00(+0.00%)
Apr 03, 2023 0.3300 0.3300 0.3100 0.3100 15,594 -0.02(-6.06%)
Mar 31, 2023 0.3100 0.3300 0.3100 0.3300 5,113 +0.02(+6.45%)
Mar 30, 2023 0.3100 0.3100 0.3000 0.3100 36,204 +0.00(+0.00%)
Mar 29, 2023 0.2900 0.3100 0.2900 0.3100 39,050 +0.02(+6.90%)
Mar 28, 2023 0.2900 0.2900 0.2900 0.2900 7,320 -0.01(-1.69%)
Mar 27, 2023 0.2950 0.2950 0.2950 0.2950 11,215 -0.01(-1.67%)
Mar 24, 2023 0.2900 0.3000 0.2900 0.3000 8,060 +0.00(+0.00%)
Mar 23, 2023 0.3000 0.3100 0.3000 0.3000 23,715 +0.01(+3.45%)
Mar 22, 2023 0.2900 0.2900 0.2900 0.2900 5,900 +0.02(+7.41%)
Mar 21, 2023 0.3050 0.3050 0.2700 0.2700 30,976 -0.04(-12.90%)
Mar 20, 2023 0.3100 0.3100 0.3100 0.3100 16,680 +0.00(+0.00%)
Mar 17, 2023 0.3050 0.3100 0.3050 0.3100 36,540 +0.00(+0.00%)
Mar 16, 2023 0.3200 0.3200 0.3100 0.3100 55,915 -0.01(-3.13%)
Mar 15, 2023 0.3200 0.3200 0.3200 0.3200 1,153 -0.01(-3.03%)
Mar 14, 2023 0.3200 0.3300 0.3200 0.3300 22,050 +0.01(+1.54%)
Mar 13, 2023 0.3500 0.3500 0.3100 0.3250 66,979 -0.02(-7.14%)
Mar 10, 2023 0.3550 0.3550 0.3500 0.3500 22,100 -0.03(-7.89%)
Mar 08, 2023 0.3800 100 +0.00(+0.00%)
Mar 07, 2023 0.3700 0.3800 0.3700 0.3800 87,220 +0.02(+5.56%)
Mar 06, 2023 0.3500 0.3600 0.3500 0.3600 161,077 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3650 0.3600 0.3600 73,636 -0.01(-1.37%)
Mar 02, 2023 0.3650 0.3650 0.3600 0.3650 15,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.