Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 109,770 +0.00(+5.88%)
May 28, 2020 0.0800 0.0950 0.0800 0.0850 206,122 +0.00(+0.00%)
May 27, 2020 0.0750 0.0850 0.0750 0.0850 106,965 +0.01(+6.25%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 15,700 +0.00(+0.00%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 19,500 +0.00(+0.00%)
May 22, 2020 0.0700 0.0800 0.0700 0.0800 53,900 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 52,350 +0.00(+0.00%)
May 20, 2020 0.0700 0.0800 0.0700 0.0800 336,100 +0.01(+14.29%)
May 19, 2020 0.0800 0.0800 0.0700 0.0700 18,350 -0.01(-12.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0800 118,300 +0.01(+14.29%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 193,966 -0.00(-6.67%)
May 12, 2020 0.0700 0.0800 0.0700 0.0750 158,595 -0.01(-6.25%)
May 11, 2020 0.0750 0.0800 0.0700 0.0800 109,850 +0.01(+23.08%)
May 08, 2020 0.0800 0.0800 0.0650 0.0650 71,985 -0.01(-18.75%)
May 07, 2020 0.0750 0.0800 0.0700 0.0800 24,000 +0.01(+6.67%)
May 06, 2020 0.0750 0.0750 0.0700 0.0750 54,629 +0.00(+7.14%)
May 05, 2020 0.0800 0.0800 0.0700 0.0700 153,733 -0.00(-6.67%)
May 04, 2020 0.0750 0.0750 0.0700 0.0750 316,200 +0.00(+7.14%)
May 01, 2020 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Apr 30, 2020 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+7.14%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0700 19,700 +0.01(+7.69%)
Apr 28, 2020 0.0600 0.0700 0.0600 0.0650 118,600 -0.01(-7.14%)
Apr 27, 2020 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0700 0.0600 0.0700 48,000 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0800 0.0650 0.0700 10,599 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0800 0.0600 0.0700 105,170 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0850 0.0700 0.0700 115,940 +0.01(+7.69%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0650 132,817 +0.01(+8.33%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 34,500 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0600 72,500 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0550 0.0600 57,500 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0600 0.0550 0.0600 130,166 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 24,110 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 44,499 +0.00(+9.09%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 36,650 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
Apr 02, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 01, 2020 0.0550 0.0600 0.0550 0.0600 12,550 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0600 159,170 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0550 0.0600 175,498 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0600 0.0550 0.0600 143,000 +0.00(+9.09%)
Mar 25, 2020 0.0600 0.0600 0.0500 0.0550 332,597 -0.00(-8.33%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 23, 2020 0.0600 0.0600 0.0550 0.0550 38,300 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0550 0.0550 62,600 -0.00(-8.33%)
Mar 19, 2020 0.0550 0.0600 0.0500 0.0600 103,800 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0600 162,000 +0.00(+9.09%)
Mar 17, 2020 0.0600 0.0600 0.0550 0.0550 19,500 -0.00(-8.33%)
Mar 16, 2020 0.0550 0.0600 0.0500 0.0600 46,666 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0700 0.0550 0.0600 87,500 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0550 0.0600 77,200 -0.01(-7.69%)
Mar 11, 2020 0.0650 0.0700 0.0650 0.0650 139,329 -0.01(-7.14%)
Mar 10, 2020 0.0600 0.0700 0.0600 0.0700 127,133 +0.01(+16.67%)
Mar 09, 2020 0.0700 0.0700 0.0050 0.0600 292,747 -0.01(-20.00%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 15,533 -0.01(-6.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0750 538,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.