Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7600 0.7900 0.7600 0.7600 68,670 -0.02(-2.56%)
May 30, 2012 0.7700 0.7900 0.7500 0.7800 75,500 +0.03(+4.00%)
May 29, 2012 0.8100 0.8100 0.7500 0.7500 76,900 -0.05(-6.25%)
May 28, 2012 0.8300 0.8300 0.8000 0.8000 23,400 -0.01(-1.23%)
May 25, 2012 0.7300 0.8200 0.7300 0.8100 313,389 +0.14(+20.90%)
May 24, 2012 0.7000 0.7800 0.6700 0.6700 194,190 -0.03(-4.29%)
May 23, 2012 0.6600 0.7100 0.6600 0.7000 115,405 +0.05(+7.69%)
May 22, 2012 0.7000 0.7000 0.6300 0.6500 171,361 -0.02(-2.99%)
May 18, 2012 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 17, 2012 0.6900 0.7000 0.6600 0.7000 97,691 +0.00(+0.00%)
May 16, 2012 0.6600 0.7000 0.6500 0.7000 81,041 +0.01(+1.45%)
May 15, 2012 0.6900 0.7200 0.6800 0.6900 61,650 -0.02(-2.82%)
May 14, 2012 0.7300 0.7300 0.6800 0.7100 78,135 -0.04(-5.33%)
May 11, 2012 0.7900 0.7900 0.7500 0.7500 75,140 -0.02(-2.60%)
May 10, 2012 0.7800 0.8300 0.7700 0.7700 88,000 +0.00(+0.00%)
May 09, 2012 0.7500 0.7800 0.7200 0.7700 72,170 +0.01(+1.32%)
May 08, 2012 0.8100 0.8100 0.7100 0.7600 189,830 -0.06(-7.32%)
May 07, 2012 0.8400 0.8400 0.8100 0.8200 55,591 -0.03(-3.53%)
May 04, 2012 0.8600 0.8900 0.8300 0.8500 102,419 -0.02(-2.30%)
May 03, 2012 0.8500 0.9000 0.8400 0.8700 125,250 +0.03(+3.57%)
May 02, 2012 0.8000 0.8500 0.8000 0.8400 506,985 +0.04(+5.00%)
May 01, 2012 0.7500 0.8300 0.7400 0.8000 364,530 +0.02(+2.56%)
Apr 30, 2012 0.7400 0.7900 0.7300 0.7800 38,390 +0.02(+2.63%)
Apr 27, 2012 0.7900 0.7900 0.7600 0.7600 14,571 -0.04(-5.00%)
Apr 26, 2012 0.7900 0.8000 0.7700 0.8000 40,495 +0.05(+6.67%)
Apr 25, 2012 0.7900 0.8000 0.7500 0.7500 91,021 -0.02(-2.60%)
Apr 24, 2012 0.7600 0.8100 0.7500 0.7700 132,520 +0.03(+4.05%)
Apr 23, 2012 0.7700 0.7700 0.7400 0.7400 95,784 -0.04(-5.13%)
Apr 20, 2012 0.7700 0.7900 0.7500 0.7800 56,229 +0.00(+0.00%)
Apr 19, 2012 0.7900 0.8000 0.7800 0.7800 57,013 -0.01(-1.27%)
Apr 18, 2012 0.8500 0.8600 0.7900 0.7900 46,238 -0.05(-5.95%)
Apr 17, 2012 0.8400 0.8400 0.7300 0.8400 147,000 +0.00(+0.00%)
Apr 16, 2012 0.9000 0.9000 0.8200 0.8400 107,888 -0.06(-6.67%)
Apr 13, 2012 0.9200 0.9200 0.9000 0.9000 16,050 +0.03(+3.45%)
Apr 12, 2012 0.9100 0.9200 0.8700 0.8700 125,581 -0.05(-5.43%)
Apr 11, 2012 0.9000 0.9200 0.9000 0.9200 46,800 +0.05(+5.75%)
Apr 10, 2012 0.9500 0.9500 0.8500 0.8700 77,086 -0.07(-7.45%)
Apr 09, 2012 0.9400 0.9700 0.9200 0.9400 38,300 -0.02(-2.08%)
Apr 05, 2012 0.9800 0.9800 0.9600 0.9600 19,000 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.