Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 29, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 28, 2007 0.9800 0.9900 0.9800 0.9800 42,000 +0.04(+4.26%)
Nov 27, 2007 0.9200 0.9900 0.9200 0.9400 21,000 +0.08(+9.30%)
Nov 26, 2007 0.8600 0.8600 0.8600 0.8600 1,100 -0.13(-13.13%)
Nov 23, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 21, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 20, 2007 0.9500 0.9900 0.9500 0.9900 119,771 +0.04(+4.21%)
Nov 19, 2007 0.9500 0.9500 0.9500 0.9500 10,000 +0.00(+0.00%)
Nov 16, 2007 0.9500 0.9500 0.8500 0.9500 18,362 +0.00(+0.00%)
Nov 15, 2007 0.9500 0.9500 0.9500 0.9500 13,500 -0.05(-5.00%)
Nov 14, 2007 0.9000 1.000 0.9000 1.000 30,000 +0.11(+12.36%)
Nov 13, 2007 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 12, 2007 0.9200 0.9200 0.8500 0.8900 15,000 -0.06(-6.32%)
Nov 09, 2007 0.8600 0.9500 0.8600 0.9500 16,000 +0.02(+2.15%)
Nov 08, 2007 0.9500 0.9500 0.9200 0.9300 49,735 -0.02(-2.11%)
Nov 07, 2007 0.9500 0.9500 0.9200 0.9500 11,400 -0.05(-5.00%)
Nov 06, 2007 1.000 1.000 0.9700 1.000 37,000 +0.00(+0.00%)
Nov 05, 2007 0.9400 1.000 0.9400 1.000 22,000 +0.08(+8.70%)
Nov 02, 2007 0.8100 0.9200 0.8000 0.9200 59,500 +0.02(+2.22%)
Nov 01, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 31, 2007 0.8500 0.9000 0.8000 0.9000 10,931 +0.05(+5.88%)
Oct 30, 2007 0.8800 0.8800 0.8500 0.8500 16,200 -0.05(-5.56%)
Oct 29, 2007 0.9000 0.9000 0.9000 0.9000 3,400 +0.02(+2.27%)
Oct 26, 2007 0.8800 0.8800 0.8800 0.8800 19,000 +0.12(+15.79%)
Oct 25, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 24, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 23, 2007 0.8200 0.8200 0.7600 0.7600 29,750 -0.07(-8.43%)
Oct 19, 2007 0.8600 0.8600 0.8300 0.8300 1,000 -0.07(-7.78%)
Oct 18, 2007 0.8200 0.9000 0.8000 0.9000 49,890 +0.03(+3.45%)
Oct 17, 2007 0.8700 0.8700 0.8700 0.8700 1,500 -0.01(-1.14%)
Oct 16, 2007 0.8800 0.8800 0.8800 0.8800 20,000 +0.00(+0.00%)
Oct 15, 2007 0.9500 0.9500 0.8800 0.8800 8,100 -0.04(-4.35%)
Oct 12, 2007 0.9000 0.9200 0.9000 0.9200 61,000 +0.02(+2.22%)
Oct 11, 2007 0.9500 0.9500 0.8900 0.9000 69,100 -0.04(-4.26%)
Oct 10, 2007 0.9400 0.9400 0.9400 0.9400 1,500 -0.01(-1.05%)
Oct 09, 2007 0.8000 0.9500 0.8000 0.9500 28,000 +0.09(+10.47%)
Oct 08, 2007 0.8600 0.8600 0.8600 0.8600 603 +0.00(+0.00%)
Oct 05, 2007 0.8600 0.8600 0.8600 0.8600 603 -0.14(-14.00%)
Oct 04, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 03, 2007 1.000 1.000 1.000 1.000 4,000 +0.15(+17.65%)
Oct 02, 2007 0.8500 0.8500 0.8500 0.8500 1,000 -0.12(-12.37%)
Oct 01, 2007 0.9700 0.9700 0.9700 0.9700 5,000 +0.07(+7.78%)
Sep 28, 2007 0.8900 0.9000 0.8900 0.9000 3,200 +0.01(+1.12%)
Sep 27, 2007 0.8900 0.8900 0.8900 0.8900 2,000 +0.11(+14.10%)
Sep 26, 2007 0.7500 0.7800 0.7500 0.7800 61,000 +0.10(+14.71%)
Sep 25, 2007 0.7000 0.7000 0.6800 0.6800 40,000 -0.02(-2.86%)
Sep 24, 2007 0.7100 0.7100 0.7000 0.7000 21,000 -0.02(-2.78%)
Sep 21, 2007 0.8000 0.8000 0.7200 0.7200 9,000 -0.08(-10.00%)
Sep 20, 2007 0.7100 0.8000 0.7100 0.8000 90,800 +0.09(+12.68%)
Sep 19, 2007 0.7400 0.7400 0.7100 0.7100 28,400 -0.03(-4.05%)
Sep 18, 2007 0.7000 0.7400 0.7000 0.7400 25,000 +0.04(+5.71%)
Sep 17, 2007 0.7100 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Sep 14, 2007 0.7100 0.7200 0.7100 0.7100 19,500 -0.04(-5.33%)
Sep 13, 2007 0.7000 0.7500 0.7000 0.7500 13,000 +0.00(+0.00%)
Sep 12, 2007 0.7500 0.7500 0.7500 0.7500 26,400 +0.00(+0.00%)
Sep 11, 2007 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Sep 10, 2007 0.7500 0.7500 0.7500 0.7500 62,000 -0.07(-8.54%)
Sep 07, 2007 0.7500 0.8400 0.7500 0.8200 24,000 +0.05(+6.49%)
Sep 06, 2007 0.7200 0.7700 0.7200 0.7700 69,600 +0.09(+13.24%)
Sep 05, 2007 0.7000 0.7000 0.6800 0.6800 27,500 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.