Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Aug 30, 2018 0.2350 0.2350 0.2150 0.2150 30,500 -0.02(-8.51%)
Aug 27, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 24, 2018 0.2350 0.2350 0.2350 0.2350 5,400 -0.02(-6.00%)
Aug 23, 2018 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-1.96%)
Aug 22, 2018 0.2350 0.2550 0.2350 0.2550 26,000 +0.02(+10.87%)
Aug 21, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Aug 20, 2018 0.2550 0.2600 0.2250 0.2250 79,520 -0.04(-13.46%)
Aug 17, 2018 0.2550 0.2650 0.2550 0.2600 3,500 +0.01(+4.00%)
Aug 16, 2018 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Aug 15, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Aug 14, 2018 0.2400 0.2400 0.2400 333 +0.00(+0.00%)
Aug 13, 2018 0.2400 0.2400 0.2300 0.2400 50,000 -0.01(-2.04%)
Aug 10, 2018 0.2350 0.2450 0.2350 0.2450 14,500 +0.01(+4.26%)
Aug 08, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Aug 07, 2018 0.2500 0.2500 0.2500 0.2500 78,330 -0.01(-3.85%)
Aug 02, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 01, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 30, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 27, 2018 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+5.05%)
Jul 26, 2018 0.2350 0.2600 0.2350 0.2475 40,000 -0.00(-1.00%)
Jul 25, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 24, 2018 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Jul 23, 2018 0.2500 0.2500 0.2500 0.2500 76,700 -0.01(-1.96%)
Jul 20, 2018 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jul 19, 2018 0.2500 0.2550 0.2500 0.2500 33,500 -0.01(-3.85%)
Jul 13, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 12, 2018 0.2650 0.2700 0.2600 0.2600 9,000 -0.01(-3.70%)
Jul 11, 2018 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Jul 10, 2018 0.2650 0.2700 0.2650 0.2700 5,500 +0.00(+0.00%)
Jul 09, 2018 0.2450 0.2700 0.2450 0.2700 5,500 +0.01(+3.85%)
Jul 06, 2018 0.2550 0.2600 0.2550 0.2600 10,000 +0.00(+0.00%)
Jul 05, 2018 0.2650 0.2700 0.2500 0.2600 322,000 -0.01(-1.89%)
Jul 03, 2018 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Jun 29, 2018 0.2850 0.2850 0.2850 0 +0.07(+32.56%)
Jun 27, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Jun 26, 2018 0.2200 0.2350 0.2200 0.2350 6,500 +0.00(+0.00%)
Jun 25, 2018 0.2300 0.2350 0.2300 0.2350 53,000 +0.00(+0.00%)
Jun 22, 2018 0.2300 0.2350 0.2300 0.2350 11,000 +0.00(+0.00%)
Jun 21, 2018 0.2050 0.2350 0.2050 0.2350 133,500 +0.03(+14.63%)
Jun 20, 2018 0.2050 0.2050 0.2050 0.2050 11,500 -0.03(-10.87%)
Jun 19, 2018 0.2000 0.2300 0.2000 0.2300 18,950 +0.03(+12.20%)
Jun 18, 2018 0.2050 0.2100 0.2050 0.2050 33,500 -0.02(-8.89%)
Jun 15, 2018 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Jun 14, 2018 0.2100 0.2300 0.2100 0.2300 110,500 +0.02(+9.52%)
Jun 13, 2018 0.2000 0.2400 0.1900 0.2100 96,699 +0.02(+10.53%)
Jun 12, 2018 0.2000 0.2000 0.1900 0.1900 83,088 -0.01(-5.00%)
Jun 11, 2018 0.2050 0.2100 0.2000 0.2000 174,000 -0.02(-9.09%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Jun 07, 2018 0.2200 0.2350 0.2150 0.2200 168,000 +0.01(+2.33%)
Jun 06, 2018 0.2500 0.2500 0.2150 0.2150 75,000 -0.04(-15.69%)
Jun 05, 2018 0.2350 0.2550 0.2350 0.2550 1,100 +0.00(+0.00%)
Jun 04, 2018 0.2400 0.2550 0.2300 0.2550 11,000 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.