Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3600 0.3600 0.3400 0.3400 93,500 -0.01(-4.23%)
Jun 29, 2017 0.3150 0.3750 0.3150 0.3550 3,027,000 +0.03(+10.94%)
Jun 28, 2017 0.3350 0.3400 0.3200 0.3200 56,500 -0.02(-4.48%)
Jun 27, 2017 0.3500 0.3700 0.3350 0.3350 10,024 -0.01(-4.29%)
Jun 26, 2017 0.3700 0.3700 0.3400 0.3500 9,000 -0.01(-1.41%)
Jun 23, 2017 0.3450 0.3550 0.3450 0.3550 12,500 +0.01(+4.41%)
Jun 22, 2017 0.3400 0.3400 0.3400 0.3400 7,100 -0.00(-1.45%)
Jun 21, 2017 0.3400 0.3500 0.3400 0.3450 23,500 +0.00(+0.00%)
Jun 20, 2017 0.3500 0.3500 0.3450 0.3450 52,500 -0.01(-1.43%)
Jun 19, 2017 0.3600 0.3600 0.3500 0.3500 8,000 -0.01(-2.78%)
Jun 16, 2017 0.3650 0.3700 0.3600 0.3600 58,200 -0.01(-2.70%)
Jun 15, 2017 0.3800 0.3800 0.3700 0.3700 37,000 +0.01(+2.78%)
Jun 14, 2017 0.3450 0.3800 0.3450 0.3600 24,363 -0.01(-1.37%)
Jun 13, 2017 0.3400 0.3650 0.3400 0.3650 54,730 +0.02(+4.29%)
Jun 12, 2017 0.3550 0.3550 0.3450 0.3500 50,122 -0.03(-6.67%)
Jun 09, 2017 0.3750 0.3750 0.3750 0.3750 20,300 +0.02(+4.17%)
Jun 08, 2017 0.3550 0.3600 0.3550 0.3600 12,300 +0.01(+1.41%)
Jun 07, 2017 0.3750 0.3750 0.3550 0.3550 10,000 -0.01(-2.74%)
Jun 06, 2017 0.3600 0.3650 0.3600 0.3650 19,350 -0.02(-3.95%)
Jun 01, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 31, 2017 0.3550 0.3600 0.3550 0.3600 20,500 +0.02(+5.88%)
May 30, 2017 0.3400 0.3500 0.3350 0.3400 32,485 -0.01(-2.86%)
May 29, 2017 0.3400 0.3500 0.3400 0.3500 15,800 -0.01(-1.41%)
May 26, 2017 0.3400 0.3550 0.3400 0.3550 12,000 +0.02(+7.58%)
May 25, 2017 0.3500 0.3500 0.3300 0.3300 27,500 -0.02(-5.71%)
May 24, 2017 0.3650 0.3650 0.3500 0.3500 23,500 -0.01(-1.41%)
May 23, 2017 0.3600 0.3600 0.3550 0.3550 41,871 -0.01(-1.39%)
May 19, 2017 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-1.37%)
May 18, 2017 0.3550 0.3650 0.3400 0.3650 27,000 +0.01(+2.82%)
May 17, 2017 0.3500 0.3550 0.3500 0.3550 15,000 +0.00(+0.00%)
May 16, 2017 0.3500 0.3550 0.3500 0.3550 3,500 +0.01(+1.43%)
May 15, 2017 0.3550 0.3550 0.3500 0.3500 53,000 -0.01(-1.41%)
May 12, 2017 0.3500 0.3650 0.3500 0.3550 21,050 -0.01(-1.39%)
May 11, 2017 0.3450 0.3600 0.3450 0.3600 21,000 +0.02(+4.35%)
May 10, 2017 0.3400 0.3550 0.3400 0.3450 43,100 +0.01(+2.99%)
May 09, 2017 0.3600 0.3600 0.3350 0.3350 10,990 -0.01(-4.29%)
May 08, 2017 0.3550 0.3600 0.3500 0.3500 26,450 -0.01(-1.41%)
May 05, 2017 0.3400 0.3550 0.3350 0.3550 33,700 +0.01(+2.90%)
May 04, 2017 0.3700 0.3700 0.3450 0.3450 218,733 -0.03(-6.76%)
May 03, 2017 0.3800 0.3800 0.3700 0.3700 70,000 -0.02(-3.90%)
May 02, 2017 0.3850 0.3850 0.3850 0.3850 29,500 -0.01(-1.28%)
May 01, 2017 0.3850 0.3900 0.3850 0.3900 5,500 +0.01(+1.30%)
Apr 28, 2017 0.3700 0.3850 0.3700 0.3850 91,889 +0.01(+2.67%)
Apr 27, 2017 0.3800 0.3800 0.3750 0.3750 71,700 -0.02(-3.85%)
Apr 26, 2017 0.3800 0.4000 0.3800 0.3900 49,750 +0.00(+0.00%)
Apr 25, 2017 0.4000 0.4000 0.3850 0.3900 33,400 +0.01(+2.63%)
Apr 24, 2017 0.4000 0.4000 0.3800 0.3800 86,236 -0.03(-6.17%)
Apr 21, 2017 0.3900 0.4100 0.3900 0.4050 87,863 +0.01(+1.25%)
Apr 20, 2017 0.3850 0.4000 0.3850 0.4000 224,300 +0.00(+0.00%)
Apr 19, 2017 0.3850 0.4000 0.3850 0.4000 114,316 +0.02(+3.90%)
Apr 18, 2017 0.4100 0.4100 0.3850 0.3850 314,133 -0.02(-6.10%)
Apr 17, 2017 0.4100 0.4100 0.4100 0.4100 14,500 +0.00(+0.00%)
Apr 13, 2017 0.3950 0.4100 0.3950 0.4100 61,000 +0.01(+3.80%)
Apr 12, 2017 0.4000 0.4000 0.3900 0.3950 100,400 +0.00(+0.00%)
Apr 11, 2017 0.3900 0.4000 0.3900 0.3950 170,886 -0.01(-3.66%)
Apr 10, 2017 0.4100 0.4200 0.3900 0.4100 273,600 -0.01(-1.20%)
Apr 07, 2017 0.4300 0.4300 0.4100 0.4150 20,500 -0.01(-2.35%)
Apr 06, 2017 0.4350 0.4450 0.4100 0.4250 81,870 -0.02(-4.49%)
Apr 05, 2017 0.4050 0.4450 0.4000 0.4450 137,471 +0.04(+11.25%)
Apr 04, 2017 0.3950 0.4300 0.3950 0.4000 113,400 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.