Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Apr 29, 2013 0.0100 0.0100 0.0100 0.0100 265,800 +0.00(+0.00%)
Apr 26, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 17,179 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 18, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 17, 2013 0.0100 0.0100 0.0100 0.0100 2,448,000 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0100 0.0100 2,184,500 -0.01(-50.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 10, 2013 0.0150 0.0150 0.0150 0.0150 49,500 -0.01(-25.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 08, 2013 0.0150 0.0150 0.0150 0.0150 429,000 -0.01(-25.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 04, 2013 0.0200 0.0200 0.0150 0.0150 272,000 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0200 0.0150 0.0150 284,000 +0.00(+0.00%)
Apr 02, 2013 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Apr 01, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+33.33%)
Mar 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0150 0.0150 12,000 -0.01(-25.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Mar 22, 2013 0.0200 0.0200 0.0150 0.0150 117,500 +0.00(+0.00%)
Mar 21, 2013 0.0150 0.0150 0.0150 0.0150 160,300 -0.01(-25.00%)
Mar 20, 2013 0.0150 0.0200 0.0150 0.0200 33,500 -0.01(-20.00%)
Mar 19, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 18, 2013 0.0250 0.0250 0.0150 0.0200 54,000 +0.00(+0.00%)
Mar 15, 2013 0.0150 0.0200 0.0150 0.0200 234,375 -0.01(-20.00%)
Mar 14, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 13, 2013 0.0250 0.0250 0.0200 0.0200 27,400 +0.00(+0.00%)
Mar 12, 2013 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0.0250 166,066 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0200 0.0250 390,000 +0.01(+25.00%)
Mar 07, 2013 0.0200 0.0200 0.0200 0.0200 182,000 +0.01(+33.33%)
Mar 06, 2013 0.0200 0.0200 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 05, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Feb 28, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2013 0.0150 0.0200 0.0150 0.0200 40,492 +0.00(+0.00%)
Feb 26, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2013 0.0150 0.0200 0.0150 0.0200 55,700 +0.00(+0.00%)
Feb 22, 2013 0.0200 0.0200 0.0200 0.0200 5,500 +0.01(+33.33%)
Feb 21, 2013 0.0200 0.0200 0.0150 0.0150 12,000 -0.01(-25.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 11,141 +0.01(+33.33%)
Feb 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2013 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Feb 13, 2013 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+33.33%)
Feb 12, 2013 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Feb 11, 2013 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Feb 08, 2013 0.0200 0.0200 0.0200 0.0200 1,042 -0.01(-20.00%)
Feb 07, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 06, 2013 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Feb 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.