Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2020 0.0800 0.0900 0.0800 0.0900 152,000 +0.02(+38.46%)
May 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 14, 2020 0.0550 0.0700 0.0550 0.0700 54,500 +0.01(+16.67%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-14.29%)
May 04, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0800 0.0450 0.0800 5,100 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Apr 13, 2020 0.0850 0.0850 0.0400 0.0550 58,000 -0.05(-45.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 20, 2020 0.0500 0.0600 0.0500 0.0600 121,500 +0.00(+9.09%)
Mar 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0550 0.0400 0.0550 27,000 +0.01(+37.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Mar 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.