Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
May 25, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
May 23, 2017 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
May 19, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
May 18, 2017 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
May 15, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 10,625 +0.00(+0.00%)
May 05, 2017 0.0800 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-11.11%)
May 03, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 27, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 20, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 06, 2017 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Apr 05, 2017 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Apr 04, 2017 0.1100 0.1100 0.1000 0.1000 20,500 -0.00(-4.76%)
Apr 03, 2017 0.1050 0.1050 0.1000 0.1050 7,000 +0.00(+0.00%)
Mar 31, 2017 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Mar 30, 2017 0.1000 0.1000 0.0950 0.1000 19,000 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 28, 2017 0.1050 0.1050 0.1000 0.1000 20,500 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 22, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 17, 2017 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+4.76%)
Mar 16, 2017 0.1050 0.1100 0.1050 0.1050 32,000 -0.01(-4.55%)
Mar 15, 2017 0.1050 0.1100 0.1050 0.1100 2,500 +0.01(+4.76%)
Mar 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 08, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2017 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Mar 06, 2017 0.1050 0.1150 0.1050 0.1150 51,000 +0.01(+4.55%)
Mar 03, 2017 0.1100 0.1100 0.1050 0.1100 16,818 +0.01(+4.76%)
Mar 02, 2017 0.1050 0.1050 0.1050 0.1050 18,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.