Indicators

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 21, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 16, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 13, 2014	0.0400	0.0450	0.0350	0.0450	28,200	+0.00(+0.00%)
Apr 23, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 17, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 07, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 04, 2014	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 03, 2014	0.0500	0.0500	0.0500	0.0500	53,000	+0.00(+0.00%)
Apr 02, 2014	0.0450	0.0500	0.0450	0.0500	28,000	+0.01(+25.00%)
Apr 01, 2014	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Mar 31, 2014	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Mar 13, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 11, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 07, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 06, 2014	0.0300	0.0350	0.0300	0.0350	142,200	+0.00(+0.00%)
Mar 04, 2014		0.0350	0.0350	0.0350	120	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.