Indicators

Diagnos Inc (TSV: ADK )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 27, 2006	0.2200	0.2250	0.2100	0.2100	254,000	-0.01(-4.55%)
Apr 26, 2006	0.2050	0.2200	0.2050	0.2200	12,000	+0.00(+0.00%)
Apr 25, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 24, 2006	0.2100	0.2200	0.2050	0.2200	146,000	+0.00(+0.00%)
Apr 21, 2006	0.2150	0.2200	0.2150	0.2200	10,000	+0.00(+0.00%)
Apr 20, 2006	0.2200	0.2200	0.2050	0.2200	36,125	-0.01(-4.35%)
Apr 19, 2006	0.2300	0.2300	0.2200	0.2300	70,000	-0.01(-4.17%)
Apr 18, 2006	0.2250	0.2400	0.2250	0.2400	22,500	+0.00(+0.00%)
Apr 17, 2006	0.2300	0.2400	0.2300	0.2400	50,169	+0.02(+9.09%)
Apr 13, 2006	0.2200	0.2200	0.2200	0.2200	70,000	-0.01(-4.35%)
Apr 12, 2006	0.2150	0.2300	0.2150	0.2300	115,000	+0.03(+12.20%)
Apr 11, 2006	0.2050	0.2050	0.2050	0.2050	2,500	+0.00(+0.00%)
Apr 10, 2006	0.2200	0.2250	0.2050	0.2050	133,000	-0.02(-6.82%)
Apr 07, 2006	0.2200	0.2200	0.2100	0.2200	50,312	+0.01(+4.76%)
Apr 06, 2006	0.2150	0.2150	0.2100	0.2100	35,700	-0.01(-4.55%)
Apr 05, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 04, 2006	0.2100	0.2200	0.1800	0.2200	103,499	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.