Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0200 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2100 0.2300 0.2100 0.2200 355,440 +0.02(+7.32%)
Apr 28, 2022 0.2000 0.2050 0.2000 0.2050 62,500 +0.00(+0.00%)
Apr 27, 2022 0.1950 0.2050 0.1950 0.2050 91,037 +0.01(+7.89%)
Apr 26, 2022 0.1950 0.1950 0.1900 0.1900 113,500 -0.01(-5.00%)
Apr 25, 2022 0.2000 0.2000 0.1950 0.2000 62,500 +0.00(+0.00%)
Apr 22, 2022 0.2100 0.2100 0.2000 0.2000 99,049 -0.00(-2.44%)
Apr 21, 2022 0.2150 0.2150 0.2050 0.2050 26,500 -0.01(-2.38%)
Apr 20, 2022 0.2200 0.2200 0.2050 0.2100 43,000 -0.01(-2.33%)
Apr 19, 2022 0.2200 0.2200 0.2050 0.2150 217,510 -0.01(-2.27%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 19,000 +0.00(+0.00%)
Apr 14, 2022 0.2200 0 -0.01(-4.35%)
Apr 13, 2022 0.2250 0.2300 0.2250 0.2300 16,320 +0.01(+2.22%)
Apr 12, 2022 0.2250 0.2250 0.2200 0.2250 84,000 +0.00(+0.00%)
Apr 11, 2022 0.2250 0.2250 0.2250 0.2250 79,600 -0.01(-2.17%)
Apr 08, 2022 0.2350 0.2400 0.2300 0.2300 82,467 -0.00(-2.13%)
Apr 07, 2022 0.2400 0.2400 0.2350 0.2350 11,501 -0.01(-2.08%)
Apr 06, 2022 0.2400 0.2400 0.2300 0.2400 101,450 +0.00(+0.00%)
Apr 05, 2022 0.2450 0.2450 0.2400 0.2400 8,540 -0.01(-2.04%)
Apr 04, 2022 0.2500 0.2500 0.2400 0.2450 47,380 -0.01(-2.00%)
Apr 01, 2022 0.2600 0.2600 0.2500 0.2500 22,500 +0.00(+0.00%)
Mar 31, 2022 0.2500 0.2600 0.2500 0.2500 136,000 +0.00(+0.00%)
Mar 30, 2022 0.2500 0.2500 0.2450 0.2500 45,500 +0.00(+0.00%)
Mar 29, 2022 0.2500 0.2550 0.2500 0.2500 21,500 +0.00(+0.00%)
Mar 28, 2022 0.2450 0.2500 0.2450 0.2500 8,520 +0.00(+0.00%)
Mar 25, 2022 0.2500 0.2500 0.2450 0.2500 33,000 +0.00(+0.00%)
Mar 24, 2022 0.2450 0.2500 0.2450 0.2500 22,729 +0.01(+2.04%)
Mar 23, 2022 0.2500 0.2500 0.2450 0.2450 15,681 +0.00(+0.00%)
Mar 22, 2022 0.2550 0.2550 0.2450 0.2450 38,500 +0.00(+0.00%)
Mar 21, 2022 0.2500 0.2500 0.2450 0.2450 44,323 -0.01(-2.00%)
Mar 18, 2022 0.2500 0.2500 0.2500 0.2500 56,510 +0.00(+0.00%)
Mar 17, 2022 0.2450 0.2600 0.2350 0.2500 173,900 +0.01(+4.17%)
Mar 16, 2022 0.2450 0.2450 0.2400 0.2400 42,000 -0.01(-2.04%)
Mar 15, 2022 0.2450 0.2450 0.2400 0.2450 65,200 +0.00(+0.00%)
Mar 14, 2022 0.2400 0.2500 0.2400 0.2450 88,000 +0.01(+4.26%)
Mar 11, 2022 0.2450 0.2450 0.2350 0.2350 106,351 -0.01(-2.08%)
Mar 10, 2022 0.2450 0.2500 0.2400 0.2400 77,300 -0.01(-4.00%)
Mar 09, 2022 0.2550 0.2600 0.2500 0.2500 79,157 +0.00(+0.00%)
Mar 08, 2022 0.2600 0.2600 0.2500 0.2500 38,000 -0.01(-3.85%)
Mar 07, 2022 0.2750 0.2750 0.2550 0.2600 58,025 -0.01(-3.70%)
Mar 04, 2022 0.2800 0.2800 0.2700 0.2700 61,695 -0.01(-5.26%)
Mar 03, 2022 0.2750 0.2850 0.2750 0.2850 110,513 +0.01(+5.56%)
Mar 02, 2022 0.2750 0.2750 0.2700 0.2700 46,499 +0.00(+0.00%)
Mar 01, 2022 0.2650 0.2700 0.2650 0.2700 46,700 +0.00(+0.00%)
Feb 28, 2022 0.2750 0.2750 0.2700 0.2700 74,300 -0.01(-1.82%)
Feb 25, 2022 0.2700 0.2800 0.2700 0.2750 32,000 +0.01(+3.77%)
Feb 24, 2022 0.2750 0.2750 0.2500 0.2650 427,150 -0.01(-3.64%)
Feb 23, 2022 0.2750 0.2750 0.2750 0.2750 23,000 +0.01(+1.85%)
Feb 22, 2022 0.2900 0.2900 0.2700 0.2700 69,000 -0.02(-6.90%)
Feb 18, 2022 0.2900 0 -0.01(-1.69%)
Feb 17, 2022 0.3150 0.3150 0.2900 0.2950 112,420 -0.02(-6.35%)
Feb 16, 2022 0.3250 0.3250 0.3100 0.3150 66,737 -0.01(-3.08%)
Feb 15, 2022 0.3250 0.3250 0.3200 0.3250 14,000 -0.01(-1.52%)
Feb 14, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Feb 11, 2022 0.3350 0.3350 0.3250 0.3250 125,000 +0.00(+0.00%)
Feb 10, 2022 0.3330 0.3330 0.3250 0.3250 45,500 -0.01(-2.99%)
Feb 09, 2022 0.3300 0.3350 0.3250 0.3350 29,538 +0.01(+1.52%)
Feb 08, 2022 0.3430 0.3430 0.3300 0.3300 24,850 -0.02(-5.71%)
Feb 07, 2022 0.3550 0.3550 0.3450 0.3500 50,500 +0.00(+0.00%)
Feb 04, 2022 0.3700 0.3700 0.3400 0.3500 306,500 -0.02(-4.11%)
Feb 03, 2022 0.3750 0.3650 0.3650 97,410 -0.01(-1.35%)
Feb 02, 2022 0.3700 0.3800 0.3700 0.3700 58,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.