Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2009 0.1250 0.1250 0.1200 0.1200 56,000 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 170,000 +0.00(+0.00%)
Jul 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1200 0.1200 0.1200 82,500 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1200 0.1200 82,500 +0.00(+0.00%)
Jul 23, 2009 0.1200 0.1200 0.1200 0.1200 82,500 -0.01(-4.00%)
Jul 22, 2009 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Jul 21, 2009 0.1400 0.1400 0.1250 0.1250 70,180 -0.02(-10.71%)
Jul 20, 2009 0.1400 0.1400 0.1400 0.1400 528,500 +0.00(+0.00%)
Jul 17, 2009 0.1400 0.1400 0.1400 0.1400 132,500 +0.01(+3.70%)
Jul 16, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2009 0.1350 0.1350 0.1350 0.1350 19,000 +0.01(+3.85%)
Jul 14, 2009 0.1250 0.1350 0.1200 0.1300 80,500 +0.01(+4.00%)
Jul 13, 2009 0.1300 0.1300 0.1250 0.1250 40,000 +0.00(+0.00%)
Jul 10, 2009 0.1350 0.1350 0.1250 0.1250 119,700 -0.01(-7.41%)
Jul 09, 2009 0.1350 0.1350 0.1350 0.1350 9,445 +0.00(+0.00%)
Jul 08, 2009 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jul 07, 2009 0.1500 0.1500 0.1400 0.1400 170,000 -0.01(-6.67%)
Jul 06, 2009 0.1500 0.1500 0.1500 0.1500 53,000 +0.00(+0.00%)
Jul 03, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jul 02, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.01(+7.14%)
Jun 30, 2009 0.1400 0.1400 0.1350 0.1400 29,500 -0.01(-6.67%)
Jun 29, 2009 0.1550 0.1550 0.1500 0.1500 18,300 -0.02(-11.76%)
Jun 26, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Jun 25, 2009 0.1500 0.1500 0.1500 0.1500 200,876 +0.00(+0.00%)
Jun 24, 2009 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Jun 23, 2009 0.1500 0.1500 0.1500 0.1500 34,000 +0.01(+7.14%)
Jun 22, 2009 0.1550 0.1800 0.1400 0.1400 61,000 -0.03(-20.00%)
Jun 19, 2009 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jun 18, 2009 0.1300 0.1800 0.1300 0.1800 73,500 +0.04(+28.57%)
Jun 17, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2009 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Jun 15, 2009 0.1500 0.1500 0.1300 0.1300 9,500 -0.03(-18.75%)
Jun 12, 2009 0.1600 0.1600 0.1300 0.1600 45,000 +0.00(+0.00%)
Jun 11, 2009 0.1350 0.1600 0.1350 0.1600 22,500 -0.02(-11.11%)
Jun 10, 2009 0.1800 0.1800 0.1700 0.1800 184,000 +0.02(+12.50%)
Jun 09, 2009 0.1500 0.1700 0.1500 0.1600 182,500 +0.02(+10.34%)
Jun 08, 2009 0.1450 0.1450 0.1400 0.1450 33,000 +0.02(+16.00%)
Jun 05, 2009 0.1500 0.1550 0.1200 0.1250 310,000 -0.02(-16.67%)
Jun 04, 2009 0.1500 0.1700 0.1500 0.1500 111,000 +0.00(+0.00%)
Jun 03, 2009 0.1500 0.1700 0.1500 0.1500 111,000 +0.00(+0.00%)
Jun 02, 2009 0.1550 0.1600 0.1500 0.1500 103,500 -0.01(-6.25%)
Jun 01, 2009 0.1700 0.1700 0.1600 0.1600 61,500 +0.01(+6.67%)
May 29, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-9.09%)
May 28, 2009 0.1650 0.1650 0.1650 0.1650 40,000 -0.01(-2.94%)
May 27, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
May 26, 2009 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+0.00%)
May 25, 2009 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+0.00%)
May 22, 2009 0.1600 0.1750 0.1600 0.1750 17,550 -0.03(-12.50%)
May 21, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2009 0.1600 0.2000 0.1600 0.2000 96,833 +0.00(+0.00%)
May 19, 2009 0.1600 0.2000 0.1600 0.2000 96,833 +0.04(+25.00%)
May 15, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 14, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 12, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2009 0.1600 0.1650 0.1500 0.1600 69,800 -0.01(-8.57%)
May 08, 2009 0.1650 0.1900 0.1600 0.1750 53,666 -0.02(-10.26%)
May 07, 2009 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
May 06, 2009 0.2100 0.2100 0.2000 0.2000 15,750 -0.00(-2.44%)
May 05, 2009 0.2100 0.2100 0.2050 0.2050 14,500 -0.03(-10.87%)
May 04, 2009 0.2600 0.2650 0.2300 0.2300 66,000 -0.04(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.