Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 29, 2014 0.1050 0.1100 0.1050 0.1050 135,000 +0.00(+5.00%)
Apr 28, 2014 0.0900 0.1000 0.0900 0.1000 2,500 +0.01(+5.26%)
Apr 25, 2014 0.0900 0.0950 0.0900 0.0950 8,950 -0.01(-5.00%)
Apr 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 22, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Apr 17, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 15, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 14, 2014 0.1050 0.1050 0.0950 0.1050 355,800 +0.00(+0.00%)
Apr 10, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 09, 2014 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Apr 07, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 04, 2014 0.1000 0.1000 0.1000 0.1000 29,000 -0.00(-4.76%)
Apr 03, 2014 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+5.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 28, 2014 0.1050 0.1150 0.1050 0.1150 100,267 +0.01(+4.55%)
Mar 27, 2014 0.0900 0.1100 0.0900 0.1100 51,600 +0.01(+15.79%)
Mar 26, 2014 0.0950 0.0950 0.0950 0.0950 4,100 -0.01(-13.64%)
Mar 25, 2014 0.1000 0.1100 0.1000 0.1100 71,882 +0.01(+15.79%)
Mar 24, 2014 0.1000 0.1100 0.0950 0.0950 98,700 -0.01(-13.64%)
Mar 21, 2014 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Mar 20, 2014 0.1050 0.1100 0.0950 0.1100 28,000 +0.01(+10.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 17, 2014 0.1000 0.1100 0.1000 0.1100 140,300 +0.01(+10.00%)
Mar 14, 2014 0.0950 0.1000 0.0950 0.1000 46,000 +0.01(+5.26%)
Mar 13, 2014 0.1050 0.1050 0.0900 0.0950 110,090 -0.01(-13.64%)
Mar 12, 2014 0.1000 0.1100 0.1000 0.1100 157,500 +0.01(+10.00%)
Mar 11, 2014 0.1100 0.1100 0.1000 0.1000 418,000 +0.00(+0.00%)
Mar 10, 2014 0.1050 0.1050 0.1000 0.1000 78,436 -0.01(-9.09%)
Mar 07, 2014 0.0950 0.1100 0.0900 0.1100 33,500 +0.00(+0.00%)
Mar 06, 2014 0.1000 0.1100 0.1000 0.1100 225,400 +0.01(+10.00%)
Mar 05, 2014 0.0900 0.1000 0.0900 0.1000 228,500 +0.01(+17.65%)
Mar 04, 2014 0.0850 0.0850 0.0850 0.0850 12,666 -0.00(-5.56%)
Mar 03, 2014 0.0850 0.0900 0.0850 0.0900 70,000 -0.01(-5.26%)
Feb 28, 2014 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Feb 27, 2014 0.0900 0.0950 0.0900 0.0950 82,000 +0.01(+11.76%)
Feb 26, 2014 0.0900 0.0950 0.0850 0.0850 155,800 +0.00(+0.00%)
Feb 24, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 21, 2014 0.0700 0.1250 0.0700 0.0800 340,747 +0.01(+14.29%)
Feb 20, 2014 0.0550 0.0700 0.0550 0.0700 148,119 +0.00(+0.00%)
Feb 19, 2014 0.0550 0.0700 0.0550 0.0700 129,000 +0.00(+0.00%)
Feb 18, 2014 0.0600 0.0700 0.0550 0.0700 214,500 +0.01(+16.67%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2014 0.0500 0.0600 0.0500 0.0600 1,625,850 +0.01(+20.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0.0500 1,158,600 +0.01(+11.11%)
Feb 11, 2014 0.0450 0.0450 0.0450 0.0450 37,750 +0.00(+12.50%)
Feb 10, 2014 0.0450 0.0450 0.0400 0.0400 24,100 -0.00(-11.11%)
Feb 06, 2014 0.0450 0.0450 0.0450 10 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.