Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0400 0.0500 0.0400 0.0400 5,238,804 +0.00(+14.29%)
Dec 30, 2010 0.0300 0.0400 0.0300 0.0350 164,445 +0.01(+16.67%)
Dec 29, 2010 0.0300 0.0350 0.0300 0.0300 292,549 -0.01(-25.00%)
Dec 24, 2010 0.0300 0.0400 0.0300 0.0400 33,000 +0.00(+14.29%)
Dec 23, 2010 0.0300 0.0350 0.0300 0.0350 43,500 +0.00(+0.00%)
Dec 22, 2010 0.0300 0.0350 0.0300 0.0350 80,500 +0.00(+0.00%)
Dec 21, 2010 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Dec 20, 2010 0.0350 0.0400 0.0350 0.0400 109,875 +0.00(+0.00%)
Dec 17, 2010 0.0300 0.0400 0.0300 0.0400 83,560 +0.00(+0.00%)
Dec 16, 2010 0.0300 0.0400 0.0300 0.0400 36,971 +0.00(+14.29%)
Dec 15, 2010 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Dec 14, 2010 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 13, 2010 0.0400 0.0400 0.0350 0.0350 267,000 +0.00(+0.00%)
Dec 10, 2010 0.0300 0.0350 0.0300 0.0350 86,005 -0.00(-12.50%)
Dec 09, 2010 0.0300 0.0400 0.0300 0.0400 172,500 +0.00(+14.29%)
Dec 08, 2010 0.0350 0.0350 0.0350 0.0350 159,300 +0.00(+0.00%)
Dec 07, 2010 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 06, 2010 0.0350 0.0350 0.0350 0.0350 132,750 +0.00(+0.00%)
Dec 03, 2010 0.0350 0.0350 0.0300 0.0350 107,500 +0.00(+0.00%)
Dec 02, 2010 0.0400 0.0400 0.0350 0.0350 613,000 -0.00(-12.50%)
Dec 01, 2010 0.0400 0.0400 0.0350 0.0400 237,400 +0.00(+14.29%)
Nov 30, 2010 0.0350 0.0350 0.0350 0.0350 16,700 -0.00(-12.50%)
Nov 29, 2010 0.0350 0.0400 0.0350 0.0400 102,250 +0.00(+14.29%)
Nov 26, 2010 0.0350 0.0350 0.0350 0.0350 39,088 +0.00(+0.00%)
Nov 25, 2010 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Nov 24, 2010 0.0350 0.0400 0.0350 0.0400 330,000 +0.00(+14.29%)
Nov 23, 2010 0.0350 0.0400 0.0350 0.0350 131,000 +0.00(+0.00%)
Nov 22, 2010 0.0350 0.0350 0.0350 0.0350 41,250 +0.00(+0.00%)
Nov 19, 2010 0.0400 0.0450 0.0350 0.0350 401,500 -0.01(-22.22%)
Nov 18, 2010 0.0300 0.0450 0.0300 0.0450 1,474,000 +0.01(+28.57%)
Nov 17, 2010 0.0400 0.0400 0.0300 0.0350 326,800 +0.00(+0.00%)
Nov 16, 2010 0.0350 0.0350 0.0350 0.0350 198,906 +0.00(+0.00%)
Nov 15, 2010 0.0350 0.0350 0.0350 0.0350 230,000 -0.00(-12.50%)
Nov 12, 2010 0.0350 0.0400 0.0300 0.0400 206,406 +0.00(+14.29%)
Nov 11, 2010 0.0300 0.0350 0.0300 0.0350 150,000 +0.00(+0.00%)
Nov 10, 2010 0.0350 0.0350 0.0300 0.0350 35,300 +0.01(+16.67%)
Nov 09, 2010 0.0350 0.0350 0.0300 0.0300 201,800 -0.01(-14.29%)
Nov 08, 2010 0.0300 0.0350 0.0300 0.0350 277,000 +0.00(+0.00%)
Nov 05, 2010 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 04, 2010 0.0350 0.0350 0.0300 0.0350 80,935 +0.00(+0.00%)
Nov 03, 2010 0.0350 0.0350 0.0300 0.0350 95,500 +0.00(+0.00%)
Nov 02, 2010 0.0300 0.0350 0.0300 0.0350 82,777 +0.00(+0.00%)
Nov 01, 2010 0.0400 0.0400 0.0350 0.0350 200,600 +0.00(+0.00%)
Oct 29, 2010 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 28, 2010 0.0350 0.0350 0.0350 0.0350 186,400 +0.01(+16.67%)
Oct 27, 2010 0.0350 0.0350 0.0300 0.0300 230,000 -0.01(-14.29%)
Oct 25, 2010 0.0400 0.0400 0.0350 0.0350 104,000 -0.00(-12.50%)
Oct 22, 2010 0.0400 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Oct 21, 2010 0.0350 0.0400 0.0350 0.0400 29,600 +0.00(+14.29%)
Oct 20, 2010 0.0350 0.0350 0.0350 0.0350 5,090 +0.00(+0.00%)
Oct 19, 2010 0.0350 0.0350 0.0350 0.0350 1,364 +0.00(+0.00%)
Oct 18, 2010 0.0350 0.0350 0.0350 0.0350 54,800 +0.00(+0.00%)
Oct 15, 2010 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 14, 2010 0.0350 0.0350 0.0350 0.0350 240,452 -0.00(-12.50%)
Oct 13, 2010 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Oct 12, 2010 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Oct 08, 2010 0.0400 0.0400 0.0350 0.0350 49,800 +0.00(+0.00%)
Oct 07, 2010 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Oct 06, 2010 0.0400 0.0400 0.0300 0.0350 330,000 +0.00(+0.00%)
Oct 05, 2010 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 04, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.