Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1500 0.1500 0.1450 0.1500 130,818 -0.01(-3.23%)
Sep 29, 2021 0.1550 0.1550 0.1500 0.1550 96,009 +0.00(+0.00%)
Sep 28, 2021 0.1550 0.1600 0.1550 0.1550 78,764 -0.01(-3.13%)
Sep 27, 2021 0.1650 0.1650 0.1550 0.1600 157,520 +0.00(+0.00%)
Sep 24, 2021 0.1600 0.1650 0.1600 0.1600 28,241 -0.01(-3.03%)
Sep 23, 2021 0.1500 0.1650 0.1500 0.1650 87,163 +0.02(+10.00%)
Sep 22, 2021 0.1550 0.1600 0.1500 0.1500 39,573 +0.00(+0.00%)
Sep 21, 2021 0.1550 0.1600 0.1500 0.1500 99,240 -0.01(-6.25%)
Sep 20, 2021 0.1500 0.1600 0.1500 0.1600 136,015 +0.01(+6.67%)
Sep 17, 2021 0.1600 0.1600 0.1500 0.1500 169,489 -0.01(-3.23%)
Sep 16, 2021 0.1600 0.1600 0.1550 0.1550 59,320 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1650 0.1550 0.1550 241,596 +0.00(+0.00%)
Sep 14, 2021 0.1750 0.1850 0.1550 0.1550 822,509 -0.02(-8.82%)
Sep 13, 2021 0.1600 0.1750 0.1550 0.1700 436,387 +0.02(+9.68%)
Sep 10, 2021 0.1550 0.1550 0.1450 0.1550 40,220 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1600 0.1450 0.1500 76,240 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1650 0.1500 0.1500 143,950 +0.00(+0.00%)
Sep 07, 2021 0.1450 0.1550 0.1400 0.1500 199,643 +0.01(+7.14%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 02, 2021 0.1500 0.1500 0.1400 0.1500 345,326 +0.01(+3.45%)
Sep 01, 2021 0.1600 0.1600 0.1450 0.1450 323,365 -0.01(-6.45%)
Aug 31, 2021 0.1550 0.1600 0.1550 0.1550 32,443 -0.01(-3.13%)
Aug 30, 2021 0.1600 0.1700 0.1550 0.1600 102,009 -0.01(-3.03%)
Aug 27, 2021 0.1800 0.1800 0.1600 0.1650 831,012 -0.01(-5.71%)
Aug 26, 2021 0.1650 0.1950 0.1650 0.1750 2,730,196 +0.02(+12.90%)
Aug 25, 2021 0.1600 0.1650 0.1500 0.1550 767,526 +0.01(+6.90%)
Aug 24, 2021 0.1300 0.1650 0.1300 0.1450 1,497,307 +0.01(+11.54%)
Aug 23, 2021 0.1200 0.1350 0.1200 0.1300 68,070 +0.01(+4.00%)
Aug 20, 2021 0.1250 0.1300 0.1200 0.1250 127,495 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1300 0.1250 0.1250 125,958 +0.00(+0.00%)
Aug 18, 2021 0.1250 0.1300 0.1250 0.1250 101,414 +0.01(+4.17%)
Aug 17, 2021 0.1200 0.1250 0.1200 0.1200 270,100 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1200 0.1150 0.1200 36,955 -0.01(-4.00%)
Aug 13, 2021 0.1150 0.1250 0.1150 0.1250 64,181 +0.01(+4.17%)
Aug 12, 2021 0.1150 0.1200 0.1150 0.1200 44,225 +0.00(+4.35%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1150 163,282 -0.00(-4.17%)
Aug 10, 2021 0.1250 0.1250 0.1150 0.1200 93,161 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1200 10,608 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1200 71,055 -0.01(-4.00%)
Aug 05, 2021 0.1200 0.1300 0.1200 0.1250 313,906 +0.01(+8.70%)
Aug 04, 2021 0.1200 0.1200 0.1150 0.1150 58,210 -0.00(-4.17%)
Aug 03, 2021 0.1200 0.1250 0.1200 0.1200 22,823 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1300 0.1300 0.1200 0.1200 13,246 -0.01(-4.00%)
Jul 28, 2021 0.1250 0.1300 0.1200 0.1250 153,390 +0.01(+4.17%)
Jul 27, 2021 0.1200 0.1250 0.1150 0.1200 160,310 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1200 0.1200 61,766 -0.01(-4.00%)
Jul 23, 2021 0.1250 0.1300 0.1250 0.1250 104,824 -0.01(-3.85%)
Jul 22, 2021 0.1200 0.1300 0.1200 0.1300 243,483 +0.01(+4.00%)
Jul 21, 2021 0.1200 0.1300 0.1200 0.1250 113,851 -0.01(-3.85%)
Jul 20, 2021 0.1250 0.1300 0.1150 0.1300 122,850 +0.01(+8.33%)
Jul 19, 2021 0.1300 0.1300 0.1150 0.1200 325,228 -0.01(-7.69%)
Jul 16, 2021 0.1150 0.1300 0.1150 0.1300 418,259 +0.01(+8.33%)
Jul 15, 2021 0.1100 0.1350 0.1100 0.1200 3,126,714 +0.01(+9.09%)
Jul 14, 2021 0.1200 0.1200 0.1050 0.1100 399,820 -0.01(-8.33%)
Jul 13, 2021 0.1300 0.1300 0.1100 0.1200 596,599 -0.01(-4.00%)
Jul 12, 2021 0.1350 0.1400 0.1200 0.1250 1,277,763 -0.02(-10.71%)
Jul 09, 2021 0.1350 0.1450 0.1350 0.1400 146,806 +0.01(+3.70%)
Jul 08, 2021 0.1350 0.1400 0.1300 0.1350 244,867 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1350 0.1300 0.1350 158,114 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1350 0.1350 0.1350 220,005 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1350 0.1350 64,501 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.