Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 29, 2015 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 800 +0.00(+14.29%)
Jul 24, 2015 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Jul 23, 2015 0.0450 0.0450 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0450 0.0400 0.0400 130,500 +0.00(+14.29%)
Jul 21, 2015 0.0450 0.0450 0.0350 0.0350 28,000 -0.00(-12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 786 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+14.29%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 02, 2015 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 46,500 -0.00(-12.50%)
Jun 22, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 19, 2015 0.0450 0.0450 0.0400 0.0400 277,000 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0400 0.0400 1,261,000 -0.00(-11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 24,068 +0.00(+12.50%)
Jun 16, 2015 0.0450 0.0450 0.0400 0.0400 21,280 -0.01(-20.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0500 0.0450 0.0500 53,700 +0.01(+25.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2015 0.0450 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Jun 08, 2015 0.0500 0.0500 0.0450 0.0450 500,000 -0.01(-10.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Jun 03, 2015 0.0500 0.0500 0.0450 0.0450 207,100 +0.00(+0.00%)
Jun 02, 2015 0.0500 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Jun 01, 2015 0.0450 0.0500 0.0450 0.0450 34,920 +0.00(+0.00%)
May 29, 2015 0.0500 0.0550 0.0450 0.0450 267,000 +0.00(+0.00%)
May 28, 2015 0.0450 0.0450 0.0450 0.0450 55,178 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 26, 2015 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
May 22, 2015 0.0600 0.0600 0.0450 0.0450 1,415,559 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 14, 2015 0.0450 0.0450 0.0400 0.0400 10,400 -0.00(-11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2015 0.0450 0.0450 0.0400 0.0450 216,000 +0.00(+12.50%)
May 08, 2015 0.0450 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
May 06, 2015 0.0400 0.0450 0.0400 0.0450 77,700 +0.00(+12.50%)
May 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.