Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0600 0.0700 0.0600 0.0650 162,400 +0.01(+8.33%)
Jan 29, 2009 0.0650 0.0650 0.0600 0.0600 248,000 -0.01(-14.29%)
Jan 28, 2009 0.0550 0.0800 0.0550 0.0700 1,414,300 +0.02(+40.00%)
Jan 27, 2009 0.0550 0.0550 0.0500 0.0500 120,100 +0.00(+0.00%)
Jan 26, 2009 0.0600 0.0600 0.0500 0.0500 147,500 -0.00(-9.09%)
Jan 23, 2009 0.0550 0.0650 0.0550 0.0550 487,500 +0.00(+10.00%)
Jan 22, 2009 0.0500 0.0550 0.0500 0.0500 260,300 -0.00(-9.09%)
Jan 21, 2009 0.0550 0.0600 0.0500 0.0550 113,000 +0.00(+0.00%)
Jan 20, 2009 0.0550 0.0550 0.0550 0.0550 137,850 -0.01(-15.38%)
Jan 19, 2009 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+18.18%)
Jan 16, 2009 0.0650 0.0650 0.0550 0.0550 510,000 -0.01(-15.38%)
Jan 15, 2009 0.0600 0.0650 0.0500 0.0650 320,000 +0.01(+18.18%)
Jan 14, 2009 0.0600 0.0650 0.0550 0.0550 112,000 +0.00(+10.00%)
Jan 13, 2009 0.0650 0.0650 0.0500 0.0500 128,173 -0.01(-16.67%)
Jan 12, 2009 0.0650 0.0650 0.0600 0.0600 250,000 -0.01(-14.29%)
Jan 09, 2009 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Jan 08, 2009 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Jan 07, 2009 0.0750 0.0750 0.0650 0.0700 139,500 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0950 0.0600 0.0700 226,678 +0.00(+0.00%)
Jan 05, 2009 0.0700 0.0800 0.0650 0.0700 115,500 +0.01(+7.69%)
Jan 02, 2009 0.0600 0.0650 0.0600 0.0650 247,000 +0.01(+8.33%)
Jan 01, 2009 0.0550 0.0600 0.0500 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0550 0.0600 0.0500 0.0600 47,000 +0.00(+0.00%)
Dec 30, 2008 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+9.09%)
Dec 29, 2008 0.0500 0.0600 0.0500 0.0550 67,000 +0.00(+10.00%)
Dec 24, 2008 0.0450 0.0500 0.0450 0.0500 129,400 +0.01(+11.11%)
Dec 23, 2008 0.0550 0.0550 0.0450 0.0450 35,500 +0.00(+0.00%)
Dec 22, 2008 0.0450 0.0500 0.0450 0.0450 97,400 +0.00(+0.00%)
Dec 19, 2008 0.0500 0.0500 0.0450 0.0450 132,000 -0.01(-10.00%)
Dec 18, 2008 0.0600 0.0600 0.0500 0.0500 158,800 +0.00(+0.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0550 0.0500 0.0500 41,623 +0.00(+0.00%)
Dec 15, 2008 0.0600 0.0600 0.0500 0.0500 116,000 -0.00(-9.09%)
Dec 12, 2008 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0550 0.0400 0.0550 207,900 +0.01(+22.22%)
Dec 10, 2008 0.0450 0.0500 0.0450 0.0450 332,600 +0.00(+0.00%)
Dec 09, 2008 0.0550 0.0550 0.0450 0.0450 154,000 -0.01(-18.18%)
Dec 08, 2008 0.0550 0.0650 0.0550 0.0550 166,000 +0.00(+0.00%)
Dec 05, 2008 0.0550 0.0600 0.0550 0.0550 237,550 +0.00(+0.00%)
Dec 04, 2008 0.0600 0.0600 0.0550 0.0550 155,200 -0.00(-8.33%)
Dec 03, 2008 0.0600 0.0700 0.0600 0.0600 278,947 +0.00(+9.09%)
Dec 02, 2008 0.0550 0.0600 0.0550 0.0550 330,100 +0.00(+10.00%)
Dec 01, 2008 0.0650 0.0650 0.0450 0.0500 572,000 -0.01(-23.08%)
Nov 28, 2008 0.0650 0.0750 0.0650 0.0650 131,500 +0.00(+0.00%)
Nov 27, 2008 0.0650 0.0700 0.0650 0.0650 24,850 -0.01(-7.14%)
Nov 26, 2008 0.0650 0.0750 0.0650 0.0700 38,800 +0.01(+7.69%)
Nov 25, 2008 0.0700 0.0700 0.0650 0.0650 8,141 +0.00(+0.00%)
Nov 24, 2008 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 21, 2008 0.0700 0.0700 0.0600 0.0700 64,400 +0.01(+7.69%)
Nov 20, 2008 0.0700 0.0750 0.0600 0.0650 178,500 -0.01(-13.33%)
Nov 19, 2008 0.0800 0.0800 0.0650 0.0750 169,000 -0.01(-6.25%)
Nov 18, 2008 0.0750 0.0800 0.0750 0.0800 89,600 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0850 0.0750 0.0800 116,100 -0.01(-5.88%)
Nov 14, 2008 0.0900 0.0900 0.0800 0.0850 190,500 +0.01(+13.33%)
Nov 13, 2008 0.0800 0.0850 0.0750 0.0750 138,000 -0.01(-6.25%)
Nov 12, 2008 0.0850 0.0850 0.0800 0.0800 263,500 -0.01(-5.88%)
Nov 11, 2008 0.0900 0.0900 0.0850 0.0850 222,000 +0.00(+0.00%)
Nov 10, 2008 0.0900 0.0950 0.0850 0.0850 370,425 -0.00(-5.56%)
Nov 07, 2008 0.1000 0.1000 0.0900 0.0900 616,200 -0.01(-5.26%)
Nov 06, 2008 0.0900 0.1200 0.0850 0.0950 1,950,500 +0.01(+11.76%)
Nov 05, 2008 0.0900 0.0900 0.0850 0.0850 338,500 +0.00(+0.00%)
Nov 04, 2008 0.0850 0.0900 0.0850 0.0850 173,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.