Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0950 0.0950 0.0900 0.0900 60,375 -0.01(-5.26%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.0950 82,825 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.0900 0.0950 15,000 -0.01(-5.00%)
Jan 26, 2024 0.0950 0.1000 0.0950 0.1000 26,000 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 32,800 -0.00(-4.76%)
Jan 23, 2024 0.1050 0.1050 0.1000 0.1050 48,000 +0.00(+5.00%)
Jan 22, 2024 0.1100 0.1100 0.1000 0.1000 70,500 -0.00(-4.76%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1050 89,778 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1050 0.1050 40,600 -0.01(-4.55%)
Jan 17, 2024 0.1050 0.1150 0.1050 0.1100 41,500 +0.01(+4.76%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1050 28,500 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 12, 2024 0.1050 0.1100 0.1050 0.1100 61,186 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 53,500 +0.01(+4.76%)
Jan 10, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1050 0.1000 0.1050 80,400 +0.00(+5.00%)
Jan 08, 2024 0.1000 0.1150 0.1000 0.1000 242,835 -0.00(-4.76%)
Jan 05, 2024 0.1050 0.1050 0.1050 0.1050 59,382 +0.00(+0.00%)
Jan 03, 2024 0.1050 0 -0.01(-4.55%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1050 0.1100 111,730 +0.00(+0.00%)
Dec 27, 2023 0.1050 0.1100 0.1050 0.1100 15,560 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.01(+10.00%)
Dec 20, 2023 0.1000 0 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1000 71,473 -0.00(-4.76%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1050 458,950 -0.02(-16.00%)
Dec 15, 2023 0.1300 0.1350 0.1200 0.1250 728,194 +0.00(+0.00%)
Dec 14, 2023 0.1100 0.1250 0.1000 0.1250 1,143,132 +0.02(+25.00%)
Dec 13, 2023 0.0800 0.1050 0.0800 0.1000 240,250 +0.01(+17.65%)
Dec 12, 2023 0.0850 0.0850 0.0850 0.0850 51,068 -0.00(-5.56%)
Dec 11, 2023 0.0900 0.0900 0.0850 0.0900 12,152 +0.00(+5.88%)
Dec 08, 2023 0.0950 0.0950 0.0850 0.0850 255,800 -0.01(-10.53%)
Dec 07, 2023 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 13,506 -0.01(-5.26%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.0950 144,350 -0.01(-5.00%)
Dec 04, 2023 0.0900 0.1000 0.0900 0.1000 203,790 +0.01(+11.11%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0900 9,064 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0900 21,199 +0.00(+5.88%)
Nov 29, 2023 0.0850 0.0900 0.0800 0.0850 122,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0850 0.0800 0.0850 56,000 -0.00(-5.56%)
Nov 27, 2023 0.0900 0.0900 0.0800 0.0900 17,000 +0.01(+12.50%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 4,700 -0.01(-11.11%)
Nov 23, 2023 0.0850 0.0900 0.0800 0.0900 64,100 +0.00(+0.00%)
Nov 21, 2023 0.0900 0 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0900 0.0850 0.0900 89,560 +0.00(+0.00%)
Nov 17, 2023 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0900 11,855 +0.00(+5.88%)
Nov 15, 2023 0.0900 0.0900 0.0850 0.0850 24,220 +0.01(+6.25%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0800 13,200 -0.01(-5.88%)
Nov 13, 2023 0.0850 0.0900 0.0850 0.0850 49,250 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 84,170 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0850 0.0850 48,225 +0.00(+0.00%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0850 51,305 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0850 0.0800 0.0850 32,001 +0.00(+0.00%)
Nov 02, 2023 0.0850 0.0850 0.0750 0.0850 236,500 +0.00(+0.00%)
Nov 01, 2023 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.1000 0.0900 0.0900 85,519 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 45,000 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0950 0.1000 11,000 -0.00(-4.76%)
Oct 25, 2023 0.0950 0.1050 0.0950 0.1050 27,110 +0.00(+5.00%)
Oct 24, 2023 0.1050 0.1050 0.1000 0.1000 29,500 +0.00(+0.00%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1000 50,800 -0.00(-4.76%)
Oct 20, 2023 0.1000 0.1050 0.1000 0.1050 106,002 +0.00(+0.00%)
Oct 19, 2023 0.0950 0.1050 0.0950 0.1050 110,700 +0.00(+5.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Oct 17, 2023 0.1000 0.1000 0.0950 0.0950 31,010 -0.01(-5.00%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Oct 13, 2023 0.0900 0.1050 0.0900 0.0950 69,500 -0.01(-9.52%)
Oct 12, 2023 0.0950 0.1050 0.0950 0.1050 385,676 +0.01(+16.67%)
Oct 11, 2023 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 05, 2023 0.0900 0 +0.00(+5.88%)
Oct 04, 2023 0.0850 0.0850 0.0850 0.0850 63,809 -0.00(-5.56%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0900 67,625 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 18,253 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 28, 2023 0.0900 0.0950 0.0900 0.0950 56,000 -0.01(-5.00%)
Sep 27, 2023 0.0950 0.1000 0.0850 0.1000 53,500 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.1000 0.0900 0.1000 111,055 +0.00(+0.00%)
Sep 22, 2023 0.1000 0 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.1000 0.0950 0.1000 82,000 +0.01(+5.26%)
Sep 20, 2023 0.0950 0.0950 0.0950 0.0950 16,600 +0.01(+5.56%)
Sep 19, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.0950 0.0850 0.0900 168,889 -0.01(-5.26%)
Sep 13, 2023 0.0950 0.0950 0.0900 0.0950 100,000 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.0950 0.0950 32,220 +0.00(+0.00%)
Sep 11, 2023 0.0950 0.1000 0.0900 0.0950 290,002 +0.01(+5.56%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 90,762 -0.01(-5.26%)
Sep 07, 2023 0.0850 0.0950 0.0850 0.0950 16,718 +0.00(+0.00%)
Sep 06, 2023 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 31,859 -0.01(-5.26%)
Sep 01, 2023 0.0950 0 +0.00(+0.00%)
Aug 29, 2023 0.0950 0 +0.01(+5.56%)
Aug 25, 2023 0.0900 0 +0.00(+0.00%)
Aug 24, 2023 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Aug 22, 2023 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 21, 2023 0.0900 0.0950 0.0900 0.0950 77,850 +0.01(+5.56%)
Aug 18, 2023 0.0800 0.0900 0.0800 0.0900 39,000 +0.00(+5.88%)
Aug 17, 2023 0.0850 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Aug 16, 2023 0.0800 0.0800 0.0800 0.0800 59,450 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Aug 14, 2023 0.0850 0.0900 0.0800 0.0850 17,160 -0.00(-5.56%)
Aug 11, 2023 0.0900 0.0900 0.0850 0.0900 71,000 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 145,000 -0.01(-5.88%)
Aug 04, 2023 0.0850 0 -0.00(-5.56%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 02, 2023 0.0900 0.0900 0.0850 0.0850 57,000 +0.00(+0.00%)
Aug 01, 2023 0.0800 0.0850 0.0800 0.0850 11,731 +0.00(+0.00%)
Jul 31, 2023 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0 +0.00(+0.00%)
Jul 25, 2023 0.0850 0 +0.00(+0.00%)
Jul 24, 2023 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Jul 21, 2023 0.0750 0.0800 0.0750 0.0800 82,720 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 172,420 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jul 17, 2023 0.0800 0 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0850 0.0750 0.0800 217,000 -0.01(-5.88%)
Jul 13, 2023 0.0800 0.0850 0.0750 0.0850 291,000 +0.01(+6.25%)
Jul 12, 2023 0.0850 0.0850 0.0800 0.0800 289,000 -0.01(-5.88%)
Jul 11, 2023 0.0850 0.0850 0.0850 0.0850 80,070 +0.00(+0.00%)
Jul 10, 2023 0.0950 0.0950 0.0850 0.0850 91,000 -0.00(-5.56%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0900 167,520 -0.01(-5.26%)
Jul 06, 2023 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.0950 0.0950 0.0950 16,500 -0.01(-5.00%)
Jul 04, 2023 0.0900 0.1000 0.0900 0.1000 65,050 +0.01(+11.11%)
Jun 30, 2023 0.0900 0 -0.01(-10.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 19,400 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1050 0.1000 0.1000 23,213 +0.01(+5.26%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.0950 101,500 -0.01(-5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 8,200 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jun 22, 2023 0.0950 0.1000 0.0950 0.0950 22,500 -0.01(-9.52%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 3,730 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 8,000 +0.00(+0.00%)
Jun 16, 2023 0.1050 0 +0.01(+10.53%)
Jun 15, 2023 0.1000 0.1000 0.0950 0.0950 47,501 -0.01(-5.00%)
Jun 14, 2023 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jun 13, 2023 0.0950 0.1050 0.0950 0.1000 58,536 -0.01(-9.09%)
Jun 12, 2023 0.1000 0.1100 0.1000 0.1100 4,575 +0.00(+0.00%)
Jun 09, 2023 0.1050 0.1100 0.1000 0.1100 108,500 +0.01(+4.76%)
Jun 08, 2023 0.1100 0.1100 0.1000 0.1050 54,015 -0.01(-4.55%)
Jun 07, 2023 0.1000 0.1100 0.1000 0.1100 193,000 +0.01(+10.00%)
Jun 06, 2023 0.1000 0.1000 0.0950 0.1000 167,003 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.1000 0.0950 0.1000 56,420 +0.01(+17.65%)
Jun 02, 2023 0.0850 0.0900 0.0850 0.0850 19,500 -0.00(-5.56%)
Jun 01, 2023 0.0850 0.0900 0.0850 0.0900 10,850 +0.00(+0.00%)
May 30, 2023 0.0900 300 +0.00(+5.88%)
May 29, 2023 0.0850 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0850 0.0900 52,104 +0.00(+0.00%)
May 23, 2023 0.0900 0 +0.00(+0.00%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.0950 0.0850 0.0900 64,500 +0.00(+0.00%)
May 17, 2023 0.0900 0.0950 0.0900 0.0900 47,000 -0.01(-5.26%)
May 16, 2023 0.0950 0.0950 0.0950 0.0950 23,500 -0.01(-5.00%)
May 15, 2023 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
May 12, 2023 0.0950 0.1000 0.0950 0.0950 70,000 +0.00(+0.00%)
May 11, 2023 0.0950 0.1000 0.0950 0.0950 112,000 -0.01(-5.00%)
May 10, 2023 0.1000 0.1000 0.1000 0.1000 7,180 +0.00(+0.00%)
May 09, 2023 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+11.11%)
May 08, 2023 0.0900 0.0950 0.0900 0.0900 76,500 -0.01(-10.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
May 04, 2023 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+5.26%)
May 03, 2023 0.0950 0.1000 0.0950 0.0950 48,520 +0.01(+11.76%)
May 02, 2023 0.0900 0.0950 0.0850 0.0850 277,000 -0.00(-5.56%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0850 0.0900 18,008 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.0950 0.0850 0.0900 212,747 -0.01(-10.00%)
Apr 25, 2023 0.1000 0.1000 0.0900 0.1000 37,500 +0.01(+5.26%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 235,500 -0.01(-13.64%)
Apr 21, 2023 0.1050 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1100 0.1000 0.1100 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1050 0.1100 20,000 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1100 0.1050 0.1100 13,000 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1050 0.1100 14,657 +0.01(+4.76%)
Apr 14, 2023 0.1150 0.1150 0.1050 0.1050 94,996 -0.01(-8.70%)
Apr 13, 2023 0.1050 0.1150 0.1000 0.1150 117,147 +0.01(+9.52%)
Apr 12, 2023 0.1050 0.1050 0.0950 0.1050 145,500 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-4.55%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 100,900 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1100 0.1200 0.1050 0.1050 202,320 -0.01(-12.50%)
Apr 04, 2023 0.1100 0.1200 0.1000 0.1200 181,830 +0.00(+0.00%)
Apr 03, 2023 0.1250 0.1250 0.1200 0.1200 7,500 +0.00(+0.00%)
Mar 31, 2023 0.1250 0.1250 0.1200 0.1200 22,500 -0.01(-4.00%)
Mar 30, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 29, 2023 0.1250 0.1300 0.1250 0.1300 48,728 +0.01(+8.33%)
Mar 28, 2023 0.1150 0.1200 0.1150 0.1200 49,500 +0.00(+0.00%)
Mar 27, 2023 0.1150 0.1200 0.1150 0.1200 34,504 +0.01(+9.09%)
Mar 24, 2023 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
Mar 23, 2023 0.1100 0.1100 0.1050 0.1050 46,200 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1050 0.1000 0.1050 17,000 +0.00(+5.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 41,519 +0.00(+0.00%)
Mar 20, 2023 0.1150 0.1150 0.0950 0.1000 339,250 -0.02(-16.67%)
Mar 17, 2023 0.1150 0.1250 0.1150 0.1200 17,261 +0.00(+0.00%)
Mar 16, 2023 0.1200 0.1250 0.1150 0.1200 94,500 +0.00(+0.00%)
Mar 15, 2023 0.1200 0.1300 0.1150 0.1200 207,405 -0.01(-7.69%)
Mar 13, 2023 0.1300 0 +0.01(+4.00%)
Mar 10, 2023 0.1250 0.1350 0.1150 0.1250 257,829 -0.01(-7.41%)
Mar 09, 2023 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1300 19,846 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1300 0.1300 45,500 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1350 0.1250 0.1300 103,785 -0.01(-3.70%)
Mar 03, 2023 0.1300 0.1350 0.1300 0.1350 26,500 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1350 0.1250 0.1350 14,200 +0.01(+3.85%)
Mar 01, 2023 0.1300 0.1300 0.1250 0.1300 132,544 -0.01(-3.70%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1350 100,850 +0.01(+3.85%)
Feb 27, 2023 0.1400 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Feb 24, 2023 0.1350 0.1400 0.1250 0.1400 87,000 +0.01(+3.70%)
Feb 23, 2023 0.1500 0.1500 0.1250 0.1350 510,350 -0.01(-10.00%)
Feb 22, 2023 0.1600 0.1600 0.1450 0.1500 170,438 -0.01(-6.25%)
Feb 21, 2023 0.1700 0.1700 0.1550 0.1600 255,900 +0.00(+0.00%)
Feb 17, 2023 0.1600 0 +0.01(+6.67%)
Feb 16, 2023 0.1450 0.1500 0.1350 0.1500 301,598 +0.01(+7.14%)
Feb 15, 2023 0.1400 0.1450 0.1400 0.1400 44,154 -0.00(-3.45%)
Feb 14, 2023 0.1450 0.1450 0.1400 0.1450 16,000 +0.00(+0.00%)
Feb 13, 2023 0.1500 0.1500 0.1400 0.1450 79,366 -0.01(-3.33%)
Feb 10, 2023 0.1400 0.1500 0.1400 0.1500 60,000 +0.01(+3.45%)
Feb 09, 2023 0.1500 0.1500 0.1450 0.1450 13,750 -0.01(-3.33%)
Feb 08, 2023 0.1450 0.1500 0.1300 0.1500 139,750 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1500 0.1450 0.1500 59,920 +0.01(+3.45%)
Feb 06, 2023 0.1450 0.1500 0.1400 0.1450 89,822 -0.01(-3.33%)
Feb 03, 2023 0.1500 0.1500 0.1450 0.1500 135,022 +0.01(+3.45%)
Feb 02, 2023 0.1300 0.1500 0.1300 0.1450 549,289 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.