Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0200 0.0150 0.0150 55,000 -0.01(-40.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0.0200 5,001 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 20, 2018 0.0150 0.0200 0.0150 0.0150 21,000 -0.01(-25.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0.0200 176,200 +0.00(+0.00%)
Apr 18, 2018 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0250 0.0200 0.0200 218,598 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Apr 02, 2018 0.0200 0.0250 0.0200 0.0200 202,000 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2018 0.0200 0.0250 0.0200 0.0200 36,100 -0.01(-20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0250 0.0200 0.0250 88,000 +0.01(+25.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 29,350 -0.01(-20.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 28, 2018 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-20.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Feb 21, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
Feb 09, 2018 0.0300 0.0300 0.0250 0.0300 19,754 +0.00(+20.00%)
Feb 08, 2018 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Feb 07, 2018 0.0300 0.0200 0.0200 23,000 -0.01(-33.33%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Feb 05, 2018 0.0200 0.0300 0.0200 0.0250 787,000 +0.00(+0.00%)
Feb 02, 2018 0.0300 0.0300 0.0250 0.0250 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.