Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 36,950 -0.00(-6.67%)
Nov 29, 2022 0.0800 0.0800 0.0750 0.0750 6,400 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0750 0.0700 0.0750 61,650 +0.00(+7.14%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 4,080 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0750 0.0700 0.0750 54,300 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0750 0.0750 12,010 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Nov 16, 2022 0.0750 4 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0750 0.0750 38,000 -0.01(-11.76%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0850 228,232 +0.01(+6.25%)
Nov 11, 2022 0.0750 0.0800 0.0700 0.0800 101,572 +0.01(+6.67%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 8,651 +0.00(+7.14%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 44,000 -0.00(-6.67%)
Nov 07, 2022 0.0700 0.0750 0.0700 0.0750 98,400 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0750 50,518 +0.00(+7.14%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 17,175 +0.00(+0.00%)
Nov 02, 2022 0.0800 0.0800 0.0700 0.0700 138,145 -0.00(-6.67%)
Nov 01, 2022 0.0700 0.0750 0.0700 0.0750 23,840 +0.00(+7.14%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0700 0.0700 111,500 +0.01(+7.69%)
Oct 27, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Oct 25, 2022 0.0600 0.0700 0.0600 0.0700 134,092 +0.01(+7.69%)
Oct 24, 2022 0.0700 0.0700 0.0600 0.0650 316,383 -0.01(-7.14%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 54,147 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0650 0.0750 395,533 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0750 0.0750 34,050 -0.01(-6.25%)
Oct 18, 2022 0.0800 0.0800 0.0800 0.0800 17,400 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 28,244 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0800 138,011 +0.00(+0.00%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 12, 2022 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 71,012 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 -0.01(-11.76%)
Oct 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 9,496 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0900 0.0800 0.0850 134,000 +0.00(+0.00%)
Oct 03, 2022 0.0850 0.0850 0.0800 0.0850 182,936 +0.00(+0.00%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 91,500 +0.00(+0.00%)
Sep 28, 2022 0.0850 200 +0.01(+6.25%)
Sep 27, 2022 0.0900 0.0950 0.0750 0.0800 338,475 -0.01(-15.79%)
Sep 26, 2022 0.0900 0.0950 0.0900 0.0950 78,030 -0.01(-5.00%)
Sep 23, 2022 0.1050 0.1050 0.0900 0.1000 355,113 -0.01(-9.09%)
Sep 22, 2022 0.1050 0.1100 0.1000 0.1100 80,500 +0.01(+4.76%)
Sep 21, 2022 0.1050 0.1200 0.1050 0.1050 207,149 -0.01(-8.70%)
Sep 20, 2022 0.1100 0.1150 0.1000 0.1150 380,857 +0.01(+4.55%)
Sep 19, 2022 0.1150 0.1150 0.1100 0.1100 107,400 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1150 0.1050 0.1100 39,563 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1100 0.1100 182,042 +0.01(+4.76%)
Sep 14, 2022 0.1000 0.1050 0.0950 0.1050 32,550 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 12, 2022 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1050 0.1000 0.1050 81,879 +0.00(+5.00%)
Sep 08, 2022 0.1050 0.1050 0.1000 0.1000 25,500 -0.01(-9.09%)
Sep 07, 2022 0.1100 0.1100 0.1100 0.1100 13,075 +0.00(+0.00%)
Sep 06, 2022 0.1150 0.1150 0.1050 0.1100 25,000 +0.00(+0.00%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.