Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 109,000 -0.01(-25.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 172,998 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0.0100 187,999 +0.01(+100.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Oct 08, 2019 0.0100 0.0100 0.0050 0.0100 904,000 -0.00(-33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 102,100 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 83,300 +0.00(+0.00%)
Sep 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0100 0.0150 439,954 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0150 0.0100 0.0150 147,000 +0.01(+200.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Sep 17, 2019 0.0100 0.0100 0.0050 0.0100 127,500 +0.00(+0.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 200,200 +0.01(+100.00%)
Sep 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 51,000 -0.01(-50.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0100 0.0100 125,000 +0.00(+0.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0100 0.0100 3,500 -0.00(-33.33%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Aug 20, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 19, 2019 0.0050 0.0150 0.0050 0.0150 390,500 +0.01(+200.00%)
Aug 16, 2019 0.0100 0.0100 0.0050 0.0050 16,700 -0.01(-50.00%)
Aug 15, 2019 0.0050 0.0100 0.0050 0.0100 35,000 +0.01(+100.00%)
Aug 14, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0150 0.0050 0.0050 92,000 +0.00(+0.00%)
Aug 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.