Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3150 0.3200 0.3050 0.3150 688,954 -0.01(-3.08%)
Jan 28, 2021 0.3450 0.3450 0.2900 0.3250 2,745,448 -0.01(-2.99%)
Jan 27, 2021 0.3550 0.3750 0.3300 0.3350 1,903,347 -0.02(-5.63%)
Jan 26, 2021 0.3400 0.4000 0.3200 0.3550 3,747,284 +0.02(+5.97%)
Jan 25, 2021 0.3650 0.3650 0.3200 0.3350 4,827,852 -0.02(-6.94%)
Jan 22, 2021 0.4450 0.5200 0.3500 0.3600 18,248,728 -0.07(-16.28%)
Jan 21, 2021 0.2600 0.4700 0.2500 0.4300 15,533,873 +0.17(+68.63%)
Jan 20, 2021 0.2550 0.2650 0.2500 0.2550 546,044 -0.01(-1.92%)
Jan 19, 2021 0.2550 0.2650 0.2500 0.2600 776,360 +0.02(+6.12%)
Jan 18, 2021 0.2400 0.2500 0.2400 0.2450 391,909 -0.01(-2.00%)
Jan 15, 2021 0.2500 0.2500 0.2350 0.2500 1,324,994 -0.01(-1.96%)
Jan 14, 2021 0.2600 0.2700 0.2550 0.2550 744,964 -0.01(-3.77%)
Jan 13, 2021 0.2700 0.2700 0.2600 0.2650 461,545 +0.01(+1.92%)
Jan 12, 2021 0.2750 0.2750 0.2600 0.2600 720,610 +0.00(+0.00%)
Jan 11, 2021 0.2550 0.2600 0.2500 0.2600 1,244,098 +0.01(+4.00%)
Jan 08, 2021 0.2400 0.2600 0.2300 0.2500 1,205,971 +0.02(+6.38%)
Jan 07, 2021 0.2350 0.2450 0.2300 0.2350 441,497 -0.01(-2.08%)
Jan 06, 2021 0.2350 0.2400 0.2250 0.2400 586,601 +0.01(+4.35%)
Jan 05, 2021 0.2350 0.2400 0.2200 0.2300 1,575,260 -0.00(-2.13%)
Jan 04, 2021 0.2650 0.2650 0.2300 0.2350 3,279,245 -0.01(-4.08%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Dec 30, 2020 0.2150 0.2150 0.1800 0.1900 2,720,790 -0.02(-9.52%)
Dec 29, 2020 0.2400 0.2400 0.2050 0.2100 1,206,738 +0.00(+0.00%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2020 0.2150 0.2300 0.2100 0.2200 495,851 -0.01(-2.22%)
Dec 22, 2020 0.2250 0.2300 0.2150 0.2250 784,665 +0.00(+0.00%)
Dec 21, 2020 0.2350 0.2350 0.2200 0.2250 341,772 -0.01(-2.17%)
Dec 18, 2020 0.2400 0.2400 0.2250 0.2300 614,370 -0.00(-2.13%)
Dec 17, 2020 0.2300 0.2400 0.2300 0.2350 901,054 -0.01(-4.08%)
Dec 16, 2020 0.2350 0.2450 0.2300 0.2450 684,120 +0.01(+2.08%)
Dec 15, 2020 0.2350 0.2400 0.2300 0.2400 537,098 +0.00(+0.00%)
Dec 14, 2020 0.2450 0.2500 0.2350 0.2400 757,813 -0.01(-4.00%)
Dec 11, 2020 0.2500 0.2600 0.2450 0.2500 662,510 +0.01(+2.04%)
Dec 10, 2020 0.2600 0.2600 0.2400 0.2450 542,585 -0.01(-3.92%)
Dec 09, 2020 0.2400 0.2700 0.2300 0.2550 1,366,395 +0.02(+6.25%)
Dec 08, 2020 0.2200 0.2400 0.2200 0.2400 1,152,376 -0.01(-4.00%)
Dec 07, 2020 0.2550 0.2550 0.2450 0.2500 900,780 -0.01(-3.85%)
Dec 04, 2020 0.2650 0.2650 0.2550 0.2600 182,719 +0.00(+0.00%)
Dec 03, 2020 0.2700 0.2700 0.2500 0.2600 449,007 -0.01(-1.89%)
Dec 02, 2020 0.2700 0.2750 0.2600 0.2650 581,962 -0.01(-3.64%)
Dec 01, 2020 0.2900 0.2900 0.2700 0.2750 929,522 -0.01(-5.17%)
Nov 30, 2020 0.3200 0.3200 0.2900 0.2900 470,749 -0.02(-4.92%)
Nov 27, 2020 0.3050 0.3250 0.2900 0.3050 613,199 -0.01(-1.61%)
Nov 26, 2020 0.2950 0.3350 0.2750 0.3100 2,260,739 +0.03(+12.73%)
Nov 25, 2020 0.2650 0.2850 0.2600 0.2750 503,338 +0.02(+5.77%)
Nov 24, 2020 0.2600 0.2650 0.2500 0.2600 211,977 +0.00(+0.00%)
Nov 23, 2020 0.2650 0.2700 0.2550 0.2600 498,555 -0.02(-8.77%)
Nov 20, 2020 0.2900 0.3050 0.2550 0.2850 983,778 +0.01(+5.56%)
Nov 19, 2020 0.2350 0.2750 0.2100 0.2700 2,424,435 +0.04(+17.39%)
Nov 18, 2020 0.2450 0.2450 0.2300 0.2300 552,987 -0.01(-4.17%)
Nov 17, 2020 0.2450 0.2450 0.2400 0.2400 376,958 +0.00(+0.00%)
Nov 16, 2020 0.2500 0.2500 0.2400 0.2400 420,713 -0.01(-4.00%)
Nov 13, 2020 0.2500 0.2500 0.2350 0.2500 353,307 +0.01(+4.17%)
Nov 12, 2020 0.2400 0.2500 0.2400 0.2400 103,304 +0.00(+0.00%)
Nov 11, 2020 0.2550 0.2550 0.2400 0.2400 113,798 -0.02(-5.88%)
Nov 10, 2020 0.2350 0.2550 0.2300 0.2550 767,275 +0.02(+8.51%)
Nov 09, 2020 0.2600 0.2650 0.2200 0.2350 1,565,293 -0.04(-12.96%)
Nov 06, 2020 0.2650 0.2750 0.2650 0.2700 388,027 -0.01(-1.82%)
Nov 05, 2020 0.2750 0.2800 0.2700 0.2750 269,034 -0.01(-1.79%)
Nov 04, 2020 0.2850 0.2850 0.2750 0.2800 79,679 +0.00(+0.00%)
Nov 03, 2020 0.2800 0.2900 0.2800 0.2800 65,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.