Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1050 0.1250 0.1050 0.1250 335,220 +0.01(+13.64%)
Jan 30, 2014 0.1200 0.1250 0.1050 0.1100 1,010,967 -0.02(-15.38%)
Jan 29, 2014 0.1000 0.1400 0.1000 0.1300 1,549,847 +0.04(+44.44%)
Jan 28, 2014 0.0800 0.0900 0.0750 0.0900 507,075 +0.01(+20.00%)
Jan 27, 2014 0.0750 0.0800 0.0750 0.0750 646,129 +0.00(+0.00%)
Jan 24, 2014 0.0700 0.0750 0.0700 0.0750 85,117 +0.00(+7.14%)
Jan 23, 2014 0.0800 0.0800 0.0700 0.0700 135,800 -0.00(-6.67%)
Jan 22, 2014 0.0750 0.0800 0.0750 0.0750 265,166 +0.00(+0.00%)
Jan 21, 2014 0.0700 0.0800 0.0700 0.0750 170,814 +0.00(+7.14%)
Jan 20, 2014 0.0650 0.0750 0.0650 0.0700 985,040 +0.01(+7.69%)
Jan 17, 2014 0.0700 0.0700 0.0650 0.0650 21,322 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0700 0.0650 0.0650 46,436 +0.00(+0.00%)
Jan 15, 2014 0.0650 0.0700 0.0650 0.0650 324,544 +0.00(+0.00%)
Jan 14, 2014 0.0700 0.0700 0.0650 0.0650 789,635 -0.01(-7.14%)
Jan 13, 2014 0.0600 0.0750 0.0600 0.0700 2,587,395 +0.02(+27.27%)
Jan 10, 2014 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Jan 09, 2014 0.0500 0.0550 0.0500 0.0550 184,000 -0.00(-8.33%)
Jan 07, 2014 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Jan 06, 2014 0.0550 0.0550 0.0550 0.0550 102,222 +0.00(+0.00%)
Jan 03, 2014 0.0550 0.0550 0.0550 0.0550 192,000 +0.00(+0.00%)
Jan 02, 2014 0.0600 0.0600 0.0550 0.0550 148,333 +0.00(+0.00%)
Dec 31, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2013 0.0600 0.0600 0.0600 0.0600 202,888 +0.00(+9.09%)
Dec 27, 2013 0.0600 0.0600 0.0550 0.0550 99,250 +0.00(+0.00%)
Dec 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Dec 19, 2013 0.0500 0.0550 0.0500 0.0550 7,510 +0.00(+0.00%)
Dec 18, 2013 0.0550 0.0550 0.0550 0.0550 175,150 +0.00(+0.00%)
Dec 17, 2013 0.0550 0.0550 0.0550 0.0550 14,600 +0.00(+0.00%)
Dec 16, 2013 0.0600 0.0600 0.0550 0.0550 9,500 +0.00(+0.00%)
Dec 13, 2013 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0550 0.0550 0.0550 139,725 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0550 0.0500 0.0550 176,000 +0.00(+0.00%)
Dec 10, 2013 0.0550 0.0550 0.0550 0.0550 67,950 +0.00(+0.00%)
Dec 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 106,900 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 02, 2013 0.0550 0.0550 0.0550 0.0550 239,600 -0.00(-8.33%)
Nov 29, 2013 0.0500 0.0600 0.0500 0.0600 59,900 +0.00(+9.09%)
Nov 28, 2013 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Nov 26, 2013 0.0550 0.0550 0.0550 225 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0550 0.0500 0.0550 82,224 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 19, 2013 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
Nov 18, 2013 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Nov 15, 2013 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0550 0.0500 0.0550 50,800 +0.00(+0.00%)
Nov 13, 2013 0.0500 0.0550 0.0500 0.0550 198,176 +0.00(+0.00%)
Nov 12, 2013 0.0550 0.0600 0.0550 0.0550 1,014,850 +0.00(+0.00%)
Nov 11, 2013 0.0600 0.0600 0.0550 0.0550 669,400 -0.00(-8.33%)
Nov 08, 2013 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 389,600 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0550 0.0500 0.0550 6,041 +0.00(+10.00%)
Nov 05, 2013 0.0550 0.0550 0.0500 0.0500 230,165 -0.00(-9.09%)
Nov 04, 2013 0.0500 0.0550 0.0500 0.0550 411,652 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.