Indicators

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9100	0.9600	0.9100	0.9600	106,829	+0.09(+10.34%)
May 28, 2020	0.9100	0.9600	0.8300	0.8700	110,770	-0.03(-3.33%)
May 27, 2020	0.8300	0.9000	0.7800	0.9000	118,103	+0.02(+2.27%)
May 26, 2020	0.9300	0.9500	0.8100	0.8800	146,932	-0.08(-8.33%)
May 25, 2020	0.9400	0.9600	0.9300	0.9600	25,650	+0.03(+3.23%)
May 22, 2020	0.9400	1.010	0.9100	0.9300	101,227	+0.04(+4.49%)
May 21, 2020	0.9100	0.9100	0.7900	0.8900	185,401	-0.02(-2.20%)
May 20, 2020	1.020	1.050	0.9000	0.9100	456,880	+0.03(+3.41%)
May 19, 2020	0.7400	0.9000	0.7400	0.8800	335,870	+0.15(+20.55%)
May 15, 2020		0.7300	0.7300	0.7300	0	+0.17(+30.36%)
May 14, 2020	0.5600	0.5600	0.5200	0.5600	148,378	+0.01(+1.82%)
May 13, 2020	0.5500	0.5500	0.5400	0.5500	84,633	-0.02(-3.51%)
May 12, 2020	0.5700	0.5700	0.5700	0.5700	17,100	+0.00(+0.00%)
May 11, 2020	0.5500	0.5800	0.5500	0.5700	55,430	+0.02(+3.64%)
May 08, 2020	0.5400	0.5700	0.5400	0.5500	77,694	-0.02(-3.51%)
May 07, 2020	0.5900	0.5900	0.5700	0.5700	40,447	-0.02(-3.39%)
May 06, 2020	0.5700	0.5900	0.5700	0.5900	20,473	+0.05(+9.26%)
May 05, 2020	0.5800	0.5800	0.5400	0.5400	11,664	-0.04(-6.90%)
May 04, 2020	0.5800	0.5800	0.5800	0.5800	4,135	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.