Indicators

Avino Silver & Gold (TSX: ASM )

1.320 +0.100 (+8.20%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.220	1.220	1.180	1.220	150,608	+0.00(+0.00%)
May 15, 2024	1.200	1.240	1.150	1.220	143,826	+0.02(+1.67%)
May 14, 2024	1.120	1.200	1.120	1.200	100,774	+0.08(+7.14%)
May 13, 2024	1.130	1.140	1.090	1.120	106,451	+0.01(+0.90%)
May 10, 2024	1.150	1.170	1.090	1.110	54,376	-0.03(-2.63%)
May 09, 2024	1.020	1.140	1.010	1.140	145,387	+0.15(+15.15%)
May 08, 2024	1.020	1.020	0.9900	0.9900	23,817	-0.01(-1.00%)
May 07, 2024	1.000	1.000	0.9900	1.000	5,179	-0.02(-1.96%)
May 06, 2024	1.000	1.030	0.9500	1.020	40,432	+0.05(+5.15%)
May 03, 2024	0.9400	0.9700	0.9400	0.9700	23,909	+0.01(+1.04%)
May 02, 2024	0.9800	0.9800	0.9400	0.9600	49,206	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.