Indicators

Avino Silver & Gold (TSX: ASM )

1.110 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7300	0.7300	0.7000	0.7000	22,056	-0.02(-2.78%)
Sep 28, 2023	0.7500	0.7500	0.7000	0.7200	32,250	+0.03(+4.35%)
Sep 27, 2023	0.7200	0.7400	0.6900	0.6900	81,606	-0.02(-2.82%)
Sep 26, 2023	0.7700	0.7700	0.7100	0.7100	132,711	-0.06(-7.79%)
Sep 25, 2023	0.7900	0.7700	0.7600	0.7700	71,820	-0.03(-3.75%)
Sep 22, 2023	0.7900	0.8100	0.7900	0.8000	15,422	+0.00(+0.00%)
Sep 21, 2023	0.8200	0.8200	0.7900	0.8000	70,272	-0.03(-3.61%)
Sep 20, 2023	0.8200	0.8300	0.8200	0.8300	14,069	+0.02(+2.47%)
Sep 19, 2023	0.8500	0.8500	0.8100	0.8100	27,480	-0.03(-3.57%)
Sep 18, 2023	0.8800	0.8900	0.8200	0.8400	60,811	-0.06(-6.67%)
Sep 15, 2023	0.8900	0.9200	0.8500	0.9000	695,360	+0.03(+3.45%)
Sep 14, 2023	0.8100	0.8700	0.8100	0.8700	203,669	+0.05(+6.10%)
Sep 13, 2023	0.8000	0.8300	0.8000	0.8200	101,293	-0.01(-1.20%)
Sep 12, 2023	0.7800	0.8400	0.7800	0.8300	84,191	-0.02(-2.35%)
Sep 11, 2023	0.8300	0.8500	0.7800	0.8500	78,782	+0.07(+8.97%)
Sep 08, 2023	0.8100	0.8100	0.7800	0.7800	59,549	-0.04(-4.88%)
Sep 07, 2023	0.8200	0.8200	0.8200	0.8200	4,224	+0.00(+0.00%)
Sep 06, 2023	0.8200	0.8400	0.8200	0.8200	35,904	+0.02(+2.50%)
Sep 05, 2023	0.8700	0.8700	0.8000	0.8000	155,548	-0.06(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.