Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.010 1.060 0.9900 1.060 31,523 +0.07(+7.07%)
Sep 29, 2021 1.010 1.030 0.9800 0.9900 78,698 -0.02(-1.98%)
Sep 28, 2021 1.050 1.050 1.010 1.010 24,977 -0.04(-3.81%)
Sep 27, 2021 1.060 1.070 1.040 1.050 24,146 -0.01(-0.94%)
Sep 24, 2021 1.070 1.070 1.050 1.060 22,208 +0.00(+0.00%)
Sep 23, 2021 1.040 1.070 1.040 1.060 17,332 -0.01(-0.93%)
Sep 22, 2021 1.040 1.090 1.040 1.070 51,779 +0.03(+2.88%)
Sep 21, 2021 1.040 1.050 1.020 1.040 35,533 +0.03(+2.97%)
Sep 20, 2021 1.010 1.060 1.010 1.010 154,158 -0.09(-8.18%)
Sep 17, 2021 1.110 1.110 1.060 1.100 93,596 +0.00(+0.00%)
Sep 16, 2021 1.140 1.140 1.080 1.100 29,786 -0.05(-4.35%)
Sep 15, 2021 1.190 1.190 1.130 1.150 26,934 -0.03(-2.54%)
Sep 14, 2021 1.170 1.200 1.140 1.180 48,641 +0.01(+0.85%)
Sep 13, 2021 1.170 1.200 1.120 1.170 72,603 -0.03(-2.50%)
Sep 10, 2021 1.250 1.260 1.170 1.200 26,444 -0.04(-3.23%)
Sep 09, 2021 1.260 1.280 1.220 1.240 27,268 -0.02(-1.59%)
Sep 08, 2021 1.300 1.300 1.260 1.260 12,220 -0.03(-2.33%)
Sep 07, 2021 1.320 1.350 1.290 1.290 26,150 -0.03(-2.27%)
Sep 03, 2021 1.320 1.320 1.320 0 +0.06(+4.76%)
Sep 02, 2021 1.270 1.300 1.260 1.260 30,696 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.