Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.410 1.410 1.410 0 +0.07(+5.22%)
Jul 30, 2020 1.360 1.370 1.280 1.340 134,786 -0.07(-4.96%)
Jul 29, 2020 1.480 1.480 1.320 1.410 309,437 -0.06(-4.08%)
Jul 28, 2020 1.510 1.510 1.430 1.470 207,260 +0.02(+1.38%)
Jul 27, 2020 1.460 1.550 1.420 1.450 552,120 +0.13(+9.85%)
Jul 24, 2020 1.300 1.370 1.270 1.320 150,150 +0.02(+1.54%)
Jul 23, 2020 1.450 1.450 1.260 1.300 268,138 -0.08(-5.80%)
Jul 22, 2020 1.350 1.410 1.290 1.380 334,548 +0.14(+11.29%)
Jul 21, 2020 1.250 1.250 1.180 1.240 223,305 +0.10(+8.77%)
Jul 20, 2020 1.000 1.140 1.000 1.140 207,887 +0.13(+12.87%)
Jul 17, 2020 1.040 1.060 0.9800 1.010 124,770 -0.03(-2.88%)
Jul 16, 2020 1.050 1.060 1.020 1.040 19,163 -0.02(-1.89%)
Jul 15, 2020 1.050 1.060 1.010 1.060 62,557 +0.03(+2.91%)
Jul 14, 2020 1.060 1.070 1.000 1.030 87,335 -0.04(-3.74%)
Jul 13, 2020 1.130 1.150 1.050 1.070 158,046 -0.01(-0.93%)
Jul 10, 2020 1.110 1.120 1.070 1.080 125,175 -0.07(-6.09%)
Jul 09, 2020 1.140 1.190 1.110 1.150 110,553 +0.05(+4.55%)
Jul 08, 2020 1.120 1.150 1.080 1.100 202,252 -0.02(-1.79%)
Jul 07, 2020 1.100 1.140 1.070 1.120 61,801 +0.00(+0.00%)
Jul 06, 2020 1.150 1.150 1.080 1.120 53,551 +0.03(+2.75%)
Jul 03, 2020 1.130 1.130 1.050 1.090 49,651 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.