Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.080 1.080 1.080 0 +0.09(+9.09%)
Jun 29, 2020 0.9000 1.020 0.9000 0.9900 171,014 +0.09(+10.00%)
Jun 26, 2020 0.9000 0.9000 0.8900 0.9000 30,513 +0.00(+0.00%)
Jun 25, 2020 0.9100 0.9200 0.9000 0.9000 24,730 +0.01(+1.12%)
Jun 24, 2020 0.9100 0.9200 0.8700 0.8900 115,948 -0.03(-3.26%)
Jun 23, 2020 0.8700 0.9400 0.8700 0.9200 101,307 +0.06(+6.98%)
Jun 22, 2020 0.8300 0.8700 0.8200 0.8600 208,578 +0.06(+7.50%)
Jun 19, 2020 0.7900 0.8300 0.7900 0.8000 88,638 +0.02(+2.56%)
Jun 18, 2020 0.8000 0.8000 0.7600 0.7800 53,167 -0.02(-2.50%)
Jun 17, 2020 0.8300 0.8300 0.7900 0.8000 60,819 -0.01(-1.23%)
Jun 16, 2020 0.8700 0.8700 0.8100 0.8100 39,955 -0.05(-5.81%)
Jun 15, 2020 0.8000 0.8800 0.7400 0.8600 95,072 +0.03(+3.61%)
Jun 12, 2020 0.8800 0.8800 0.7600 0.8300 144,392 +0.02(+2.47%)
Jun 11, 2020 0.9500 0.9500 0.8000 0.8100 347,914 -0.15(-15.62%)
Jun 10, 2020 0.9400 0.9600 0.8900 0.9600 66,308 +0.02(+2.13%)
Jun 09, 2020 1.010 1.010 0.9400 0.9400 53,479 -0.03(-3.09%)
Jun 08, 2020 0.9700 0.9900 0.9300 0.9700 79,900 +0.05(+5.43%)
Jun 05, 2020 0.9700 0.9700 0.8800 0.9200 109,105 -0.07(-7.07%)
Jun 04, 2020 0.9900 1.010 0.9300 0.9900 83,050 +0.03(+3.13%)
Jun 03, 2020 1.030 1.030 0.9300 0.9600 156,331 -0.06(-5.88%)
Jun 02, 2020 1.110 1.130 0.9900 1.020 216,302 -0.08(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.