Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.020 +0.050 (+5.15%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.160 1.220 1.140 1.200 123,466 -0.01(-0.83%)
Nov 27, 2020 1.160 1.210 1.140 1.210 76,541 +0.00(+0.00%)
Nov 26, 2020 1.220 1.220 1.190 1.210 20,134 -0.01(-0.82%)
Nov 25, 2020 1.170 1.220 1.170 1.220 54,110 +0.05(+4.27%)
Nov 24, 2020 1.170 1.200 1.160 1.170 127,407 -0.06(-4.88%)
Nov 23, 2020 1.240 1.260 1.200 1.230 101,668 -0.06(-4.65%)
Nov 20, 2020 1.290 1.300 1.270 1.290 16,852 +0.04(+3.20%)
Nov 19, 2020 1.200 1.280 1.200 1.250 48,534 +0.02(+1.63%)
Nov 18, 2020 1.270 1.300 1.220 1.230 127,182 -0.07(-5.38%)
Nov 17, 2020 1.290 1.320 1.270 1.300 48,578 -0.04(-2.99%)
Nov 16, 2020 1.330 1.350 1.300 1.340 67,635 +0.04(+3.08%)
Nov 13, 2020 1.320 1.340 1.300 1.300 49,559 +0.01(+0.78%)
Nov 12, 2020 1.300 1.350 1.290 1.290 53,044 +0.01(+0.78%)
Nov 11, 2020 1.320 1.350 1.280 1.280 168,098 -0.09(-6.57%)
Nov 10, 2020 1.450 1.450 1.340 1.370 72,669 -0.08(-5.52%)
Nov 09, 2020 1.380 1.450 1.320 1.450 176,631 +0.01(+0.69%)
Nov 06, 2020 1.470 1.490 1.420 1.440 138,040 +0.01(+0.70%)
Nov 05, 2020 1.310 1.460 1.290 1.430 276,504 +0.17(+13.49%)
Nov 04, 2020 1.300 1.300 1.240 1.260 30,881 -0.04(-3.08%)
Nov 03, 2020 1.260 1.320 1.260 1.300 34,229 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.