Indicators

Avino Silver & Gold (TSX: ASM )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.050	1.050	0.9900	1.000	59,858	-0.03(-2.91%)
Feb 25, 2022	1.000	1.030	0.9900	1.030	44,705	+0.01(+0.98%)
Feb 24, 2022	1.080	1.080	1.000	1.020	80,555	+0.00(+0.00%)
Feb 23, 2022	0.9900	1.030	0.9900	1.020	19,451	+0.04(+4.08%)
Feb 22, 2022	1.000	1.030	0.9800	0.9800	20,577	-0.02(-2.00%)
Feb 18, 2022				1.000	0	-0.02(-1.96%)
Feb 17, 2022	1.040	1.040	1.000	1.020	33,964	+0.00(+0.00%)
Feb 16, 2022	1.000	1.020	1.000	1.020	36,875	+0.02(+2.00%)
Feb 15, 2022	1.000	1.000	0.9700	1.000	42,101	+0.00(+0.00%)
Feb 14, 2022	0.9800	1.030	0.9800	1.000	117,900	+0.01(+1.01%)
Feb 11, 2022	0.9300	0.9900	0.9300	0.9900	85,191	+0.08(+8.79%)
Feb 10, 2022	0.9500	0.9700	0.9100	0.9100	111,907	-0.03(-3.19%)
Feb 09, 2022	0.9800	0.9800	0.9300	0.9400	39,584	-0.01(-1.05%)
Feb 08, 2022	0.9500	0.9500	0.9500	0.9500	25,763	-0.01(-1.04%)
Feb 07, 2022	0.9100	0.9600	0.9100	0.9600	51,726	+0.06(+6.67%)
Feb 04, 2022	0.9000	0.9100	0.9000	0.9000	26,084	-0.01(-1.10%)
Feb 03, 2022	0.9300		0.8900	0.9100	32,554	-0.02(-2.15%)
Feb 02, 2022	0.9600	0.9600	0.9300	0.9300	31,121	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.