Indicators

Avino Silver & Gold (TSX: ASM )

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.800	1.830	1.670	1.810	448,900	-0.07(-3.72%)
Feb 25, 2021	1.940	2.030	1.840	1.880	382,375	-0.08(-4.08%)
Feb 24, 2021	1.900	2.090	1.860	1.960	447,382	+0.03(+1.55%)
Feb 23, 2021	1.930	1.980	1.720	1.930	622,233	-0.04(-2.03%)
Feb 22, 2021	1.790	2.050	1.770	1.970	770,869	+0.24(+13.87%)
Feb 19, 2021	1.750	1.790	1.700	1.730	335,793	+0.05(+2.98%)
Feb 18, 2021	1.790	1.800	1.670	1.680	322,847	-0.11(-6.15%)
Feb 17, 2021	1.790	1.820	1.740	1.790	252,564	+0.02(+1.13%)
Feb 16, 2021	1.790	1.870	1.750	1.770	323,075	-0.01(-0.56%)
Feb 12, 2021		1.780	1.780	1.780	0	+0.05(+2.89%)
Feb 11, 2021	1.780	1.820	1.720	1.730	296,831	-0.07(-3.89%)
Feb 10, 2021	1.890	1.890	1.720	1.800	356,927	-0.08(-4.26%)
Feb 09, 2021	1.950	1.950	1.820	1.880	338,514	-0.01(-0.53%)
Feb 08, 2021	1.780	1.940	1.780	1.890	424,722	+0.17(+9.88%)
Feb 05, 2021	1.800	1.850	1.700	1.720	508,860	-0.11(-6.01%)
Feb 04, 2021	1.780	1.860	1.660	1.830	338,447	+0.00(+0.00%)
Feb 03, 2021	1.850	1.880	1.770	1.830	505,700	+0.05(+2.81%)
Feb 02, 2021	1.990	1.990	1.730	1.780	1,479,553	-0.56(-23.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.