Indicators

Avino Silver & Gold (TSX: ASM )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.740	1.770	1.720	1.750	25,750	+0.00(+0.00%)
Jan 30, 2018	1.810	1.750	1.710	1.750	20,056	+0.00(+0.00%)
Jan 29, 2018	1.850	1.850	1.740	1.750	61,633	-0.12(-6.42%)
Jan 26, 2018	1.940	1.950	1.840	1.870	42,950	-0.03(-1.58%)
Jan 25, 2018	1.870	1.990	1.860	1.900	53,353	+0.03(+1.60%)
Jan 24, 2018	1.840	1.890	1.790	1.870	34,341	+0.07(+3.89%)
Jan 23, 2018	1.760	1.810	1.740	1.800	37,945	+0.03(+1.69%)
Jan 22, 2018	1.830	1.830	1.700	1.770	51,721	-0.02(-1.12%)
Jan 19, 2018	1.800	1.840	1.750	1.790	25,399	+0.02(+1.13%)
Jan 18, 2018	1.860	1.860	1.760	1.770	25,900	-0.10(-5.35%)
Jan 17, 2018	1.880	1.910	1.860	1.870	19,029	-0.03(-1.58%)
Jan 16, 2018	1.920	1.920	1.850	1.900	22,229	+0.05(+2.70%)
Jan 15, 2018	1.930	1.930	1.700	1.850	17,651	-0.06(-3.14%)
Jan 12, 2018	1.880	1.920	1.870	1.910	16,105	+0.05(+2.69%)
Jan 11, 2018	1.870	1.880	1.860	1.860	21,459	+0.03(+1.64%)
Jan 10, 2018	1.860	1.820	1.820	1.830	14,050	+0.01(+0.55%)
Jan 09, 2018	1.940	1.940	1.790	1.820	29,796	-0.15(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.