Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 3.080 3.080 3.080 3.080 500 -0.07(-2.22%)
May 28, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
May 27, 2019 3.150 3.150 3.150 3.150 1,075 +0.06(+1.94%)
May 24, 2019 3.090 3.090 3.090 3.090 2,600 -0.06(-1.90%)
May 23, 2019 3.150 3.150 3.150 42 +0.00(+0.00%)
May 22, 2019 3.100 3.150 3.100 3.150 3,200 +0.01(+0.32%)
May 21, 2019 3.140 3.140 3.140 3.140 1,600 -0.01(-0.32%)
May 17, 2019 3.150 3.150 3.150 0 +0.10(+3.28%)
May 15, 2019 3.050 3.050 3.050 0 +0.00(+0.00%)
May 14, 2019 3.150 3.150 3.050 3.050 10,700 -0.05(-1.61%)
May 13, 2019 3.200 3.200 3.100 3.100 3,410 -0.07(-2.21%)
May 10, 2019 3.170 3.170 3.170 3.170 700 +0.00(+0.00%)
May 08, 2019 3.170 3.170 3.170 0 -0.04(-1.25%)
May 06, 2019 3.210 3.210 3.210 0 -0.04(-1.23%)
May 03, 2019 3.250 3.250 3.250 3.250 1,000 -0.05(-1.52%)
May 02, 2019 3.300 3.300 3.300 3.300 3,500 -0.04(-1.20%)
May 01, 2019 3.340 3.340 3.340 3.340 300 +0.00(+0.00%)
Apr 30, 2019 3.340 3.340 3.340 3.340 1,000 +0.04(+1.21%)
Apr 29, 2019 3.300 3.300 3.300 3.300 1,000 +0.04(+1.23%)
Apr 26, 2019 3.250 3.260 3.200 3.260 6,622 -0.07(-2.10%)
Apr 25, 2019 3.330 3.330 3.330 3.330 315 +0.07(+2.15%)
Apr 24, 2019 3.260 3.260 3.250 3.260 300 +0.02(+0.62%)
Apr 23, 2019 3.350 3.350 3.240 3.240 7,770 -0.06(-1.82%)
Apr 22, 2019 3.300 3.300 3.300 3.300 400 +0.06(+1.85%)
Apr 18, 2019 3.240 3.240 3.240 0 -0.06(-1.82%)
Apr 17, 2019 3.380 3.390 3.300 3.300 5,920 +0.02(+0.61%)
Apr 16, 2019 3.340 3.340 3.280 3.280 3,725 -0.05(-1.50%)
Apr 15, 2019 3.330 3.330 3.290 3.330 5,528 +0.13(+4.06%)
Apr 12, 2019 3.120 3.250 3.120 3.200 2,917 +0.10(+3.23%)
Apr 11, 2019 3.180 3.180 3.100 3.100 3,989 -0.14(-4.32%)
Apr 10, 2019 3.110 3.240 3.110 3.240 2,107 -0.01(-0.31%)
Apr 09, 2019 3.260 3.260 3.250 3.250 7,000 +0.07(+2.20%)
Apr 08, 2019 3.300 3.300 3.180 3.180 2,694 -0.13(-3.93%)
Apr 05, 2019 3.300 3.310 3.300 3.310 1,000 +0.12(+3.76%)
Apr 04, 2019 3.250 3.250 3.190 3.190 4,100 -0.06(-1.85%)
Apr 03, 2019 3.250 3.250 3.250 3.250 5,600 +0.00(+0.00%)
Apr 02, 2019 3.260 3.260 3.250 3.250 1,600 -0.01(-0.31%)
Apr 01, 2019 3.490 3.490 3.260 3.260 807 -0.09(-2.69%)
Mar 29, 2019 3.350 3.350 3.350 3.350 800 +0.07(+2.13%)
Mar 28, 2019 3.310 3.330 3.280 3.280 1,882 -0.07(-2.09%)
Mar 27, 2019 3.350 3.360 3.350 3.350 1,664 -0.05(-1.47%)
Mar 22, 2019 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 21, 2019 3.360 3.360 3.350 3.350 2,000 +0.00(+0.00%)
Mar 20, 2019 3.350 3.370 3.350 3.350 800 -0.05(-1.47%)
Mar 19, 2019 3.410 3.410 3.400 3.400 1,000 -0.03(-0.87%)
Mar 18, 2019 3.370 3.430 3.370 3.430 1,000 -0.01(-0.29%)
Mar 15, 2019 3.440 3.450 3.440 3.440 2,029 +0.03(+0.88%)
Mar 14, 2019 3.450 3.450 3.410 3.410 6,700 -0.04(-1.16%)
Mar 13, 2019 3.450 3.450 3.450 3.450 630 -0.03(-0.86%)
Mar 11, 2019 3.480 3.480 3.480 0 +0.07(+2.05%)
Mar 08, 2019 3.410 3.410 3.410 3.410 150 +0.00(+0.00%)
Mar 07, 2019 3.380 3.420 3.380 3.410 1,100 +0.00(+0.00%)
Mar 06, 2019 3.500 3.500 3.410 3.410 5,250 -0.04(-1.16%)
Mar 05, 2019 3.450 3.450 3.450 3.450 11,600 -0.01(-0.29%)
Mar 04, 2019 3.460 3.460 3.460 3.460 200 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.