Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 17.01 17.25 16.97 16.97 5,625 -0.04(-0.24%)
May 20, 2011 17.48 17.48 17.01 17.01 2,400 -0.28(-1.62%)
May 19, 2011 17.10 17.50 17.01 17.29 6,578 +0.19(+1.11%)
May 18, 2011 17.24 17.25 17.02 17.10 5,847 +0.02(+0.12%)
May 17, 2011 17.01 17.15 16.95 17.08 1,740 -0.08(-0.47%)
May 16, 2011 17.02 17.17 17.02 17.16 1,880 +0.14(+0.82%)
May 13, 2011 16.95 17.02 16.95 17.02 422 -0.08(-0.47%)
May 12, 2011 16.98 17.18 16.95 17.10 4,872 +0.12(+0.71%)
May 11, 2011 17.20 17.20 16.98 16.98 1,335 -0.22(-1.28%)
May 10, 2011 16.74 17.21 16.74 17.20 4,864 +0.24(+1.42%)
May 09, 2011 16.71 16.96 16.68 16.96 1,917 +0.16(+0.95%)
May 06, 2011 16.78 16.98 16.66 16.80 2,375 +0.20(+1.20%)
May 05, 2011 16.39 16.61 16.39 16.60 1,425 +0.20(+1.22%)
May 04, 2011 16.63 16.70 16.40 16.40 2,475 -0.55(-3.24%)
May 03, 2011 16.99 16.99 16.94 16.95 1,170 -0.14(-0.82%)
May 02, 2011 16.76 17.09 16.85 17.09 6,793 +0.33(+1.97%)
Apr 29, 2011 17.01 17.01 16.76 16.76 1,219 -0.42(-2.44%)
Apr 28, 2011 17.02 17.18 16.76 17.18 5,614 +0.18(+1.06%)
Apr 27, 2011 16.53 17.00 16.53 17.00 4,034 +0.26(+1.55%)
Apr 26, 2011 16.73 16.74 16.73 16.74 290 +0.14(+0.84%)
Apr 25, 2011 16.77 16.91 16.60 16.60 4,963 -0.15(-0.90%)
Apr 21, 2011 16.82 17.18 16.60 16.75 12,760 +0.06(+0.36%)
Apr 20, 2011 16.50 16.69 16.50 16.69 1,600 +0.35(+2.14%)
Apr 19, 2011 16.53 16.60 16.34 16.34 7,665 -0.16(-0.97%)
Apr 18, 2011 16.51 16.75 16.50 16.50 2,416 -0.01(-0.06%)
Apr 15, 2011 16.76 16.90 16.51 16.51 6,330 -0.24(-1.43%)
Apr 14, 2011 16.70 16.80 16.70 16.75 1,414 +0.05(+0.30%)
Apr 13, 2011 17.13 17.13 16.56 16.70 3,381 +0.00(+0.00%)
Apr 12, 2011 16.92 16.93 16.70 16.70 4,004 -0.10(-0.60%)
Apr 11, 2011 16.98 16.98 16.80 16.80 1,870 -0.19(-1.12%)
Apr 08, 2011 16.83 16.99 16.83 16.99 2,600 +0.20(+1.19%)
Apr 07, 2011 17.14 17.14 16.79 16.79 6,049 -0.47(-2.72%)
Apr 06, 2011 17.14 17.26 17.13 17.26 2,188 +0.13(+0.76%)
Apr 05, 2011 17.35 17.35 17.13 17.13 1,950 -0.22(-1.27%)
Apr 04, 2011 17.27 17.48 17.27 17.35 14,960 -0.13(-0.74%)
Apr 01, 2011 17.46 17.48 17.40 17.48 2,790 +0.00(+0.00%)
Mar 31, 2011 17.15 17.48 16.72 17.48 12,762 +0.33(+1.92%)
Mar 30, 2011 17.00 17.15 16.95 17.15 4,427 +0.31(+1.84%)
Mar 29, 2011 17.09 17.09 16.84 16.84 4,150 -0.21(-1.23%)
Mar 28, 2011 16.83 17.05 16.53 17.05 3,780 +0.22(+1.31%)
Mar 25, 2011 16.78 16.85 16.78 16.83 2,840 +0.06(+0.36%)
Mar 24, 2011 16.55 16.77 16.55 16.77 3,646 +0.25(+1.51%)
Mar 23, 2011 16.33 16.52 16.20 16.52 5,935 +0.18(+1.10%)
Mar 22, 2011 16.16 16.34 16.16 16.34 1,333 +0.21(+1.30%)
Mar 21, 2011 16.10 16.27 16.13 16.13 253,980 +0.08(+0.50%)
Mar 18, 2011 16.22 16.34 16.05 16.05 6,967 +0.03(+0.19%)
Mar 17, 2011 16.30 16.31 16.02 16.02 1,970 -0.04(-0.25%)
Mar 16, 2011 16.21 16.31 16.06 16.06 5,430 +0.06(+0.37%)
Mar 15, 2011 15.89 16.00 15.50 16.00 13,327 +0.08(+0.50%)
Mar 14, 2011 16.03 16.03 15.60 15.92 6,525 -0.07(-0.44%)
Mar 11, 2011 15.70 16.15 15.50 15.99 15,084 +0.29(+1.85%)
Mar 10, 2011 16.00 16.00 15.53 15.70 8,460 -0.05(-0.32%)
Mar 09, 2011 15.75 15.87 15.59 15.75 7,321 +0.00(+0.00%)
Mar 08, 2011 15.78 15.86 15.75 15.75 6,892 -0.13(-0.82%)
Mar 07, 2011 15.75 16.10 15.75 15.88 17,037 +0.07(+0.44%)
Mar 04, 2011 15.90 16.00 15.80 15.81 29,801 -0.09(-0.57%)
Mar 03, 2011 15.96 16.03 15.90 15.90 23,571 -0.17(-1.06%)
Mar 02, 2011 16.29 16.34 15.79 16.07 21,755 -0.23(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.