Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 20.81 21.50 20.80 21.50 4,512 +0.89(+4.32%)
May 30, 2006 20.60 21.49 20.60 20.61 3,670 -0.65(-3.06%)
May 26, 2006 21.79 21.79 21.02 21.26 3,450 +0.76(+3.71%)
May 25, 2006 21.40 21.40 20.50 20.50 800 -0.75(-3.53%)
May 24, 2006 21.45 21.45 20.50 21.25 2,175 -0.20(-0.93%)
May 23, 2006 21.45 21.45 21.10 21.45 2,158 +0.46(+2.19%)
May 22, 2006 20.99 20.99 20.99 20.99 0 +0.00(+0.00%)
May 19, 2006 20.15 20.99 20.15 20.99 1,092 -0.26(-1.22%)
May 18, 2006 21.55 21.55 20.50 21.25 3,975 -0.30(-1.39%)
May 17, 2006 22.22 22.22 21.51 21.55 690 -0.65(-2.93%)
May 16, 2006 22.50 22.50 21.50 22.20 1,565 +0.70(+3.26%)
May 15, 2006 22.90 22.90 21.00 21.50 5,006 -0.50(-2.27%)
May 12, 2006 23.25 23.25 22.00 22.00 4,700 -0.85(-3.72%)
May 11, 2006 22.90 22.90 22.27 22.85 2,868 -0.15(-0.65%)
May 10, 2006 23.26 23.26 22.86 23.00 7,300 +0.14(+0.61%)
May 09, 2006 22.76 23.21 22.76 22.86 3,130 -0.64(-2.72%)
May 08, 2006 23.00 23.50 22.60 23.50 5,898 +0.90(+3.98%)
May 05, 2006 22.82 22.82 22.00 22.60 2,581 -0.23(-1.01%)
May 04, 2006 22.90 22.90 22.20 22.83 1,500 +0.23(+1.02%)
May 03, 2006 22.50 22.67 22.40 22.60 4,000 +0.10(+0.44%)
May 02, 2006 22.34 22.50 22.25 22.50 1,935 +0.60(+2.74%)
May 01, 2006 22.10 22.24 21.72 21.90 1,617 -0.56(-2.49%)
Apr 28, 2006 22.46 22.46 22.46 22.46 0 -0.01(-0.04%)
Apr 27, 2006 21.66 22.47 21.56 22.47 1,950 +0.22(+0.99%)
Apr 26, 2006 22.00 22.25 22.00 22.25 610 +0.64(+2.96%)
Apr 25, 2006 22.00 22.00 21.51 21.61 600 -0.49(-2.22%)
Apr 24, 2006 21.99 22.10 21.99 22.10 7,545 -0.05(-0.23%)
Apr 21, 2006 22.48 22.48 21.04 22.15 5,955 +0.10(+0.45%)
Apr 20, 2006 21.62 22.40 21.62 22.05 2,005 +0.29(+1.33%)
Apr 19, 2006 21.94 22.00 21.76 21.76 4,762 -0.14(-0.64%)
Apr 18, 2006 21.98 21.99 21.35 21.90 4,800 +0.59(+2.77%)
Apr 17, 2006 21.90 21.90 21.31 21.31 1,700 -0.49(-2.25%)
Apr 13, 2006 21.70 21.80 21.50 21.80 1,490 +0.30(+1.40%)
Apr 12, 2006 21.75 21.75 21.50 21.50 860 -0.11(-0.51%)
Apr 11, 2006 21.75 21.75 21.61 21.61 260 +0.21(+0.98%)
Apr 10, 2006 21.70 21.99 21.40 21.40 1,750 -0.30(-1.38%)
Apr 07, 2006 21.50 21.70 21.50 21.70 3,240 +0.40(+1.88%)
Apr 06, 2006 21.15 21.50 20.25 21.30 4,965 +0.50(+2.40%)
Apr 05, 2006 21.00 21.00 20.80 20.80 925 +0.39(+1.91%)
Apr 04, 2006 20.50 21.10 20.00 20.41 3,150 -0.10(-0.49%)
Apr 03, 2006 20.99 21.16 20.51 20.51 2,100 -0.48(-2.29%)
Mar 31, 2006 20.02 20.99 19.84 20.99 8,550 +0.36(+1.75%)
Mar 30, 2006 20.93 20.93 20.50 20.63 1,070 -0.27(-1.29%)
Mar 29, 2006 20.70 20.90 20.70 20.90 1,380 -0.30(-1.42%)
Mar 28, 2006 21.47 21.47 20.45 21.20 3,170 -0.19(-0.89%)
Mar 27, 2006 21.48 21.48 20.52 21.39 2,350 +0.89(+4.34%)
Mar 24, 2006 21.25 21.50 20.50 20.50 3,300 -0.38(-1.82%)
Mar 21, 2006 20.50 21.25 20.26 20.88 4,900 +0.29(+1.41%)
Mar 20, 2006 20.49 20.59 20.40 20.59 13,275 +0.09(+0.44%)
Mar 17, 2006 20.21 20.50 20.20 20.50 1,350 +0.29(+1.43%)
Mar 16, 2006 20.50 20.94 20.21 20.21 2,637 -0.29(-1.41%)
Mar 15, 2006 20.50 20.50 20.50 20.50 2,280 +0.30(+1.49%)
Mar 14, 2006 20.48 20.48 20.20 20.20 1,000 -0.05(-0.25%)
Mar 13, 2006 20.24 20.25 19.81 20.25 3,475 +0.15(+0.75%)
Mar 10, 2006 19.99 20.49 19.99 20.10 13,886 +0.12(+0.60%)
Mar 09, 2006 19.95 19.98 19.51 19.98 1,860 +0.02(+0.10%)
Mar 08, 2006 19.93 19.96 19.93 19.96 400 -0.01(-0.05%)
Mar 07, 2006 19.90 19.97 19.51 19.97 2,546 +0.47(+2.41%)
Mar 06, 2006 19.34 19.74 19.50 19.50 2,200 -0.25(-1.27%)
Mar 03, 2006 19.75 19.75 19.75 19.75 900 +0.35(+1.80%)
Mar 02, 2006 19.99 19.99 19.21 19.40 1,500 -0.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.