Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4300 0.4300 0.4000 0.4200 20,999 -0.01(-2.33%)
May 30, 2019 0.4300 0.4300 0.4300 0.4300 500 -0.01(-2.27%)
May 29, 2019 0.4600 0.4600 0.4000 0.4400 66,500 -0.03(-6.38%)
May 28, 2019 0.4800 0.4800 0.4700 0.4700 7,500 +0.00(+0.00%)
May 24, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 23, 2019 0.4900 0.4900 0.4800 0.4800 8,000 -0.01(-2.04%)
May 17, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 13, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 07, 2019 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
May 06, 2019 0.5100 0.5100 0.4700 0.4700 3,000 -0.05(-9.62%)
May 03, 2019 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
May 02, 2019 0.5200 0.5200 0.5000 0.5000 3,000 -0.03(-5.66%)
Apr 29, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Apr 26, 2019 0.5500 0.5500 0.5400 0.5400 5,000 -0.01(-1.82%)
Apr 25, 2019 0.5300 0.5500 0.5300 0.5500 4,000 +0.01(+1.85%)
Apr 24, 2019 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Apr 22, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 17, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 16, 2019 0.5200 0.5200 0.5200 0.5200 18,575 +0.00(+0.00%)
Apr 15, 2019 0.5100 0.5200 0.5100 0.5200 8,500 -0.01(-1.89%)
Apr 12, 2019 0.5200 0.5300 0.5100 0.5300 22,000 +0.02(+3.92%)
Apr 11, 2019 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Apr 10, 2019 0.5400 0.5400 0.5100 0.5100 12,500 -0.02(-3.77%)
Apr 09, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Apr 08, 2019 0.5200 0.5400 0.5200 0.5200 17,216 -0.01(-1.89%)
Apr 05, 2019 0.5400 0.5400 0.5300 0.5300 25,500 -0.01(-1.85%)
Apr 04, 2019 0.5400 0.5400 0.5200 0.5400 26,500 -0.01(-1.82%)
Apr 03, 2019 0.5500 0.5500 0.5500 0.5500 27,000 -0.01(-1.79%)
Apr 01, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 29, 2019 0.5400 0.5600 0.5300 0.5600 5,500 +0.03(+5.66%)
Mar 28, 2019 0.5600 0.5600 0.5200 0.5300 26,000 -0.06(-10.17%)
Mar 27, 2019 0.5900 0.5900 0.5900 0.5900 9,500 +0.01(+1.72%)
Mar 26, 2019 0.5600 0.5800 0.5600 0.5800 14,000 +0.03(+5.45%)
Mar 25, 2019 0.5500 0.5600 0.5400 0.5500 5,500 +0.00(+0.00%)
Mar 22, 2019 0.5500 0.5600 0.5400 0.5500 50,500 +0.00(+0.00%)
Mar 21, 2019 0.5500 0.5500 0.5400 0.5500 79,500 +0.01(+1.85%)
Mar 20, 2019 0.5500 0.5500 0.5400 0.5400 68,500 -0.01(-1.82%)
Mar 19, 2019 0.5400 0.5500 0.5300 0.5500 35,500 +0.02(+3.77%)
Mar 18, 2019 0.5300 0.5500 0.5300 0.5300 24,000 +0.01(+1.92%)
Mar 15, 2019 0.5500 0.5500 0.5100 0.5200 18,072 +0.03(+6.12%)
Mar 14, 2019 0.5000 0.5300 0.4500 0.4900 77,500 +0.04(+8.89%)
Mar 13, 2019 0.4000 0.4500 0.4000 0.4500 11,900 +0.05(+12.50%)
Mar 12, 2019 0.3900 0.4000 0.3900 0.4000 2,500 +0.01(+2.56%)
Mar 08, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 07, 2019 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 06, 2019 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Mar 05, 2019 0.4000 0.4000 0.4000 0.4000 15,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.