Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9600 0.9600 0.9200 0.9200 121,453 -0.05(-5.15%)
May 28, 2021 0.9500 0.9700 0.9500 0.9700 121,425 +0.01(+1.04%)
May 27, 2021 0.9600 0.9800 0.9500 0.9600 58,841 +0.00(+0.00%)
May 26, 2021 0.9600 0.9700 0.9600 0.9600 85,777 +0.02(+2.13%)
May 25, 2021 0.9300 0.9400 0.9300 0.9400 46,661 +0.00(+0.00%)
May 21, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
May 20, 2021 0.9000 0.9300 0.9000 0.9200 42,488 +0.01(+1.10%)
May 19, 2021 0.9000 0.9100 0.9000 0.9100 61,766 +0.02(+2.25%)
May 18, 2021 0.9100 0.9100 0.8900 0.8900 23,033 -0.02(-2.20%)
May 17, 2021 0.9000 0.9100 0.9000 0.9100 107,597 +0.02(+2.25%)
May 14, 2021 0.8700 0.9000 0.8700 0.8900 34,833 +0.02(+2.30%)
May 13, 2021 0.8700 0.8700 0.8700 0.8700 2,027 +0.00(+0.00%)
May 12, 2021 0.8800 0.8800 0.8700 0.8700 8,300 -0.01(-1.14%)
May 11, 2021 0.9000 0.9100 0.8800 0.8800 20,187 -0.02(-2.22%)
May 10, 2021 0.8900 0.9100 0.8900 0.9000 29,271 -0.01(-1.10%)
May 07, 2021 0.9100 0.9100 0.8900 0.9100 87,500 +0.01(+1.11%)
May 06, 2021 0.8900 0.9000 0.8900 0.9000 30,943 +0.02(+2.27%)
May 05, 2021 0.9000 0.9000 0.8800 0.8800 35,383 -0.02(-2.22%)
May 04, 2021 0.9000 0.9000 0.9000 0.9000 25,736 +0.00(+0.00%)
May 03, 2021 0.8700 0.9000 0.8700 0.9000 20,357 +0.03(+3.45%)
Apr 30, 2021 0.8900 0.8900 0.8700 0.8700 6,093 +0.00(+0.00%)
Apr 29, 2021 0.8700 0.8700 0.8700 0.8700 4,500 -0.01(-1.14%)
Apr 28, 2021 0.8800 0.8900 0.8700 0.8800 19,394 -0.02(-2.22%)
Apr 27, 2021 0.9000 0.9000 0.9000 0.9000 14,775 +0.00(+0.00%)
Apr 26, 2021 0.9000 0.9000 0.8900 0.9000 30,100 -0.02(-2.17%)
Apr 23, 2021 0.9000 0.9200 0.9000 0.9200 4,262 +0.02(+2.22%)
Apr 22, 2021 0.9000 0.9000 0.8900 0.9000 67,676 -0.01(-1.10%)
Apr 21, 2021 0.9200 0.9200 0.9000 0.9100 110,723 +0.01(+1.11%)
Apr 20, 2021 0.9200 0.9200 0.9000 0.9000 101,853 -0.02(-2.17%)
Apr 19, 2021 0.9100 0.9300 0.9000 0.9200 53,675 +0.00(+0.00%)
Apr 16, 2021 0.9400 0.9400 0.9200 0.9200 17,474 -0.01(-1.08%)
Apr 15, 2021 0.9000 0.9300 0.9000 0.9300 42,127 +0.04(+4.49%)
Apr 14, 2021 0.8800 0.8900 0.8800 0.8900 16,625 +0.00(+0.00%)
Apr 13, 2021 0.9100 0.9200 0.8900 0.8900 55,311 -0.02(-2.20%)
Apr 12, 2021 0.9100 0.9200 0.9100 0.9100 14,791 +0.01(+1.11%)
Apr 09, 2021 0.9000 0.9000 0.9000 0.9000 12,000 -0.02(-2.17%)
Apr 08, 2021 0.9200 0.9200 0.8800 0.9200 53,804 +0.03(+3.37%)
Apr 07, 2021 0.9000 0.9000 0.8700 0.8900 45,708 -0.02(-2.20%)
Apr 06, 2021 0.9100 0.9200 0.9100 0.9100 13,802 +0.01(+1.11%)
Apr 05, 2021 0.9100 0.9100 0.9000 0.9000 18,104 -0.01(-1.10%)
Apr 01, 2021 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Mar 31, 2021 0.9400 0.9500 0.9000 0.9200 20,550 -0.01(-1.08%)
Mar 30, 2021 0.9000 0.9300 0.8900 0.9300 11,900 +0.02(+2.20%)
Mar 29, 2021 0.9000 0.9100 0.8900 0.9100 23,847 +0.00(+0.00%)
Mar 26, 2021 0.9300 0.9300 0.9000 0.9100 13,401 +0.02(+2.25%)
Mar 25, 2021 0.9300 0.9300 0.8800 0.8900 111,822 -0.05(-5.32%)
Mar 24, 2021 0.9400 0.9400 0.9200 0.9400 33,835 +0.00(+0.00%)
Mar 23, 2021 0.9500 0.9500 0.9400 0.9400 8,708 -0.01(-1.05%)
Mar 22, 2021 0.9600 0.9700 0.9500 0.9500 8,344 +0.01(+1.06%)
Mar 19, 2021 0.9500 0.9700 0.9400 0.9400 16,019 -0.02(-2.08%)
Mar 18, 2021 0.9500 1.000 0.9500 0.9600 20,905 -0.04(-4.00%)
Mar 17, 2021 1.000 1.000 0.9900 1.000 34,042 +0.03(+3.09%)
Mar 16, 2021 1.030 1.030 0.9700 0.9700 43,534 -0.05(-4.90%)
Mar 15, 2021 1.020 1.020 1.000 1.020 20,466 +0.02(+2.00%)
Mar 12, 2021 0.9900 1.010 0.9800 1.000 14,769 -0.01(-0.99%)
Mar 11, 2021 1.030 1.030 1.000 1.010 33,536 +0.02(+2.02%)
Mar 10, 2021 1.000 1.000 0.9800 0.9900 139,721 +0.00(+0.00%)
Mar 09, 2021 0.9200 1.020 0.9200 0.9900 123,789 +0.06(+6.45%)
Mar 08, 2021 0.9100 0.9300 0.9000 0.9300 68,535 +0.03(+3.33%)
Mar 05, 2021 0.8700 0.9000 0.8500 0.9000 37,483 +0.01(+1.12%)
Mar 04, 2021 0.9500 0.9500 0.8900 0.8900 76,257 -0.03(-3.26%)
Mar 03, 2021 0.9300 0.9400 0.9000 0.9200 62,606 -0.02(-2.13%)
Mar 02, 2021 0.9100 0.9500 0.9000 0.9400 21,326 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.