Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2250 0.2350 0.2250 0.2350 275,107 +0.00(+2.17%)
May 15, 2024 0.2200 0.2300 0.2200 0.2300 282,458 +0.01(+4.55%)
May 14, 2024 0.2200 0.2250 0.2200 0.2200 143,175 +0.00(+0.00%)
May 13, 2024 0.2200 0.2200 0.2150 0.2200 28,322 +0.00(+0.00%)
May 10, 2024 0.2150 0.2250 0.2000 0.2200 861,135 +0.00(+0.00%)
May 09, 2024 0.2150 0.2200 0.2100 0.2200 631,446 +0.01(+2.33%)
May 08, 2024 0.2150 0.2150 0.2000 0.2150 117,484 -0.01(-2.27%)
May 07, 2024 0.2150 0.2250 0.2150 0.2200 634,721 +0.00(+0.00%)
May 06, 2024 0.2200 0.2250 0.2200 0.2200 4,954,781 -0.01(-4.35%)
May 03, 2024 0.2300 0.2400 0.2250 0.2300 110,016 -0.00(-2.13%)
May 02, 2024 0.2000 0.2500 0.2000 0.2350 724,856 +0.03(+17.50%)
May 01, 2024 0.1950 0.2000 0.1950 0.2000 171,418 +0.00(+0.00%)
Apr 30, 2024 0.1950 0.2000 0.1950 0.2000 46,800 +0.00(+0.00%)
Apr 29, 2024 0.2000 0.2100 0.2000 0.2000 22,167 -0.01(-4.76%)
Apr 26, 2024 0.2150 0.2150 0.2100 0.2100 23,000 -0.01(-2.33%)
Apr 25, 2024 0.2000 0.2150 0.2000 0.2150 19,700 +0.01(+4.88%)
Apr 24, 2024 0.2050 0.2050 0.2000 0.2050 51,645 +0.00(+2.50%)
Apr 23, 2024 0.2100 0.2200 0.2000 0.2000 49,931 -0.01(-6.98%)
Apr 22, 2024 0.2200 0.2300 0.2150 0.2150 165,921 -0.02(-8.51%)
Apr 19, 2024 0.2300 0.2450 0.2300 0.2350 153,533 +0.00(+2.17%)
Apr 18, 2024 0.2250 0.2350 0.2250 0.2300 297,734 +0.01(+2.22%)
Apr 17, 2024 0.2150 0.2300 0.2150 0.2250 122,892 +0.02(+7.14%)
Apr 16, 2024 0.2150 0.2150 0.2100 0.2100 53,423 -0.02(-6.67%)
Apr 15, 2024 0.2250 0.2300 0.2200 0.2250 84,242 -0.01(-4.26%)
Apr 12, 2024 0.2400 0.2550 0.2300 0.2350 482,295 -0.01(-2.08%)
Apr 11, 2024 0.2250 0.2400 0.2200 0.2400 513,113 +0.01(+4.35%)
Apr 10, 2024 0.2400 0.2550 0.2100 0.2300 163,552 -0.01(-6.12%)
Apr 09, 2024 0.2200 0.2450 0.2150 0.2450 228,670 +0.03(+13.95%)
Apr 08, 2024 0.2150 0.2150 0.2050 0.2150 403,410 +0.01(+2.38%)
Apr 05, 2024 0.2100 0.2250 0.2000 0.2100 538,768 +0.01(+5.00%)
Apr 04, 2024 0.1950 0.2050 0.1950 0.2000 423,320 +0.02(+8.11%)
Apr 03, 2024 0.1750 0.1900 0.1700 0.1850 289,982 +0.01(+8.82%)
Apr 02, 2024 0.1650 0.1700 0.1600 0.1700 65,030 +0.01(+6.25%)
Apr 01, 2024 0.1550 0.1650 0.1550 0.1600 192,514 +0.02(+10.34%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1450 0.1450 0.1400 0.1450 62,603 +0.00(+0.00%)
Mar 26, 2024 0.1550 0.1550 0.1450 0.1450 78,900 -0.01(-6.45%)
Mar 25, 2024 0.1550 0.1550 0.1550 0.1550 5,100 +0.00(+0.00%)
Mar 22, 2024 0.1550 0.1550 0.1550 0.1550 2,116 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 52,653 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1600 0.1550 0.1550 55,526 +0.00(+0.00%)
Mar 19, 2024 0.1600 0.1600 0.1550 0.1550 78,116 -0.01(-3.13%)
Mar 18, 2024 0.1500 0.1600 0.1500 0.1600 19,276 +0.00(+0.00%)
Mar 15, 2024 0.1550 0.1600 0.1500 0.1600 99,023 +0.01(+3.23%)
Mar 14, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1600 0.1500 0.1550 179,398 +0.00(+0.00%)
Mar 12, 2024 0.1600 0.1600 0.1500 0.1550 101,560 +0.01(+3.33%)
Mar 11, 2024 0.1600 0.1600 0.1500 0.1500 113,587 +0.00(+0.00%)
Mar 08, 2024 0.1500 0.1500 0.1500 0.1500 56,539 +0.01(+3.45%)
Mar 07, 2024 0.1450 0.1500 0.1450 0.1450 40,615 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1450 0.1350 0.1450 18,500 +0.00(+3.57%)
Mar 05, 2024 0.1400 0.1400 0.1350 0.1400 90,491 +0.01(+3.70%)
Mar 04, 2024 0.1350 0.1400 0.1300 0.1350 88,349 +0.01(+3.85%)
Mar 01, 2024 0.1200 0.1300 0.1200 0.1300 44,017 +0.01(+8.33%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 8,181 +0.00(+0.00%)
Feb 28, 2024 0.1200 0.1200 0.1150 0.1200 92,253 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 16,071 +0.00(+4.35%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 325,766 -0.00(-4.17%)
Feb 23, 2024 0.1200 0.1200 0.1150 0.1200 155,133 +0.00(+4.35%)
Feb 22, 2024 0.1200 0.1200 0.1150 0.1150 113,685 -0.00(-4.17%)
Feb 21, 2024 0.1250 0.1250 0.1200 0.1200 64,009 +0.00(+0.00%)
Feb 20, 2024 0.1250 0.1250 0.1200 0.1200 505,931 -0.01(-4.00%)
Feb 16, 2024 0.1250 0 -0.01(-7.41%)
Feb 15, 2024 0.1200 0.1350 0.1200 0.1350 6,101 +0.02(+12.50%)
Feb 14, 2024 0.1150 0.1250 0.1150 0.1200 9,000 +0.00(+0.00%)
Feb 13, 2024 0.1200 0.1250 0.1200 0.1200 167,558 -0.01(-4.00%)
Feb 12, 2024 0.1250 0.1300 0.1250 0.1250 18,500 +0.00(+0.00%)
Feb 09, 2024 0.1300 0.1300 0.1250 0.1250 41,536 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1250 246,232 -0.01(-3.85%)
Feb 07, 2024 0.1300 0.1300 0.1250 0.1300 170,855 -0.01(-3.70%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 50,500 +0.01(+3.85%)
Feb 05, 2024 0.1350 0.1400 0.1300 0.1300 72,746 -0.01(-7.14%)
Feb 02, 2024 0.1400 0.1400 0.1400 0.1400 43,063 +0.00(+0.00%)
Feb 01, 2024 0.1400 0.1400 0.1400 0.1400 59,136 +0.00(+0.00%)
Jan 31, 2024 0.1450 0.1450 0.1400 0.1400 25,623 -0.00(-3.45%)
Jan 30, 2024 0.1400 0.1450 0.1350 0.1450 17,161 +0.00(+3.57%)
Jan 29, 2024 0.1450 0.1450 0.1400 0.1400 4,357 -0.00(-3.45%)
Jan 26, 2024 0.1350 0.1750 0.1300 0.1450 194,447 +0.01(+7.41%)
Jan 25, 2024 0.1300 0.1350 0.1300 0.1350 154,167 +0.01(+3.85%)
Jan 24, 2024 0.1300 0.1300 0.1300 0.1300 76,400 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1300 0.1250 0.1300 367,215 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1350 0.1300 0.1300 121,217 +0.00(+0.00%)
Jan 19, 2024 0.1350 0.1400 0.1300 0.1300 11,816 -0.01(-3.70%)
Jan 18, 2024 0.1300 0.1425 0.1300 0.1350 83,012 +0.00(+0.00%)
Jan 17, 2024 0.1450 0.1500 0.1350 0.1350 106,128 -0.01(-10.00%)
Jan 16, 2024 0.1550 0.1550 0.1500 0.1500 95,058 -0.01(-6.25%)
Jan 15, 2024 0.1700 0.1700 0.1600 0.1600 15,007 -0.01(-5.88%)
Jan 12, 2024 0.1600 0.1700 0.1550 0.1700 13,253 +0.01(+6.25%)
Jan 11, 2024 0.1600 0.1600 0.1550 0.1600 53,598 -0.01(-3.03%)
Jan 10, 2024 0.1650 0.1650 0.1650 0.1650 6,637 +0.00(+0.00%)
Jan 09, 2024 0.1650 0.1650 0.1650 0.1650 585 -0.01(-2.94%)
Jan 08, 2024 0.1750 0.1800 0.1650 0.1700 55,000 +0.00(+0.00%)
Jan 05, 2024 0.1700 0.1700 0.1700 0.1700 41,627 +0.01(+3.03%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 843 +0.00(+0.00%)
Jan 03, 2024 0.1650 0.1650 0.1650 0.1650 5,153 +0.00(+0.00%)
Jan 02, 2024 0.1700 0.1700 0.1650 0.1650 33,100 -0.01(-5.71%)
Dec 29, 2023 0.1750 0 +0.01(+6.06%)
Dec 28, 2023 0.1600 0.1700 0.1600 0.1650 82,169 +0.00(+0.00%)
Dec 27, 2023 0.1750 0.1750 0.1650 0.1650 111,900 -0.01(-7.04%)
Dec 22, 2023 0.1775 0 -0.00(-1.39%)
Dec 21, 2023 0.1700 0.1900 0.1700 0.1800 214,078 +0.01(+5.88%)
Dec 20, 2023 0.1650 0.1700 0.1600 0.1700 64,189 +0.01(+6.25%)
Dec 19, 2023 0.1550 0.1650 0.1550 0.1600 91,470 +0.01(+6.67%)
Dec 18, 2023 0.1700 0.1700 0.1500 0.1500 50,970 -0.01(-6.25%)
Dec 15, 2023 0.1650 0.1700 0.1600 0.1600 23,385 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1700 0.1550 0.1600 102,713 +0.00(+0.00%)
Dec 13, 2023 0.1550 0.1600 0.1450 0.1600 70,882 +0.02(+10.34%)
Dec 12, 2023 0.1500 0.1500 0.1450 0.1450 34,500 -0.01(-3.33%)
Dec 11, 2023 0.1600 0.1600 0.1500 0.1500 4,543 -0.01(-3.23%)
Dec 08, 2023 0.1600 0.1600 0.1550 0.1550 19,260 -0.01(-3.13%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Dec 06, 2023 0.1550 0.1650 0.1550 0.1600 43,712 +0.00(+0.00%)
Dec 05, 2023 0.1750 0.1750 0.1600 0.1600 108,028 -0.01(-5.88%)
Dec 04, 2023 0.1700 0.1700 0.1700 0.1700 5,432 -0.01(-5.56%)
Dec 01, 2023 0.1800 0.1800 0.1750 0.1800 40,180 +0.00(+0.00%)
Nov 30, 2023 0.1800 0.1850 0.1750 0.1800 457,996 +0.00(+0.00%)
Nov 29, 2023 0.1950 0.1950 0.1600 0.1800 370,825 +0.03(+20.00%)
Nov 28, 2023 0.1400 0.1600 0.1400 0.1500 110,047 +0.01(+3.45%)
Nov 27, 2023 0.1400 0.1450 0.1350 0.1450 84,732 +0.00(+3.57%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 4,015 -0.00(-3.45%)
Nov 23, 2023 0.1350 0.1450 0.1350 0.1450 18,320 +0.01(+7.41%)
Nov 22, 2023 0.1450 0.1450 0.1350 0.1350 10,733 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1500 0.1350 0.1350 25,833 -0.01(-3.57%)
Nov 20, 2023 0.1300 0.1450 0.1300 0.1400 25,726 +0.01(+7.69%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 7,430 -0.01(-10.34%)
Nov 16, 2023 0.1350 0.1450 0.1350 0.1450 157,738 +0.00(+3.57%)
Nov 15, 2023 0.1300 0.1400 0.1300 0.1400 20,989 +0.01(+3.70%)
Nov 14, 2023 0.1300 0.1350 0.1300 0.1350 61,050 +0.01(+3.85%)
Nov 13, 2023 0.1400 0.1400 0.1250 0.1300 143,510 +0.00(+0.00%)
Nov 10, 2023 0.1250 0.1300 0.1250 0.1300 35,000 +0.00(+0.00%)
Nov 09, 2023 0.1350 0.1350 0.1300 0.1300 125,500 -0.01(-3.70%)
Nov 08, 2023 0.1400 0.1400 0.1300 0.1350 97,667 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1450 0.1350 0.1400 34,934 +0.00(+0.00%)
Nov 06, 2023 0.1450 0.1500 0.1350 0.1400 501,858 -0.01(-6.67%)
Nov 03, 2023 0.1350 0.1500 0.1300 0.1500 118,205 +0.02(+15.38%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 187,467 +0.00(+0.00%)
Nov 01, 2023 0.1350 0.1350 0.1300 0.1300 185,568 -0.01(-3.70%)
Oct 31, 2023 0.1400 0.1400 0.1350 0.1350 241,233 -0.01(-3.57%)
Oct 27, 2023 0.1400 0.1400 506 +0.01(+3.70%)
Oct 26, 2023 0.1400 0.1400 0.1350 0.1350 141,809 -0.01(-3.57%)
Oct 25, 2023 0.1400 0.1400 0.1350 0.1400 88,506 +0.00(+0.00%)
Oct 24, 2023 0.1450 0.1450 0.1400 0.1400 101,706 +0.00(+0.00%)
Oct 23, 2023 0.1450 0.1450 0.1400 0.1400 81,525 +0.00(+0.00%)
Oct 20, 2023 0.1450 0.1500 0.1350 0.1400 406,541 -0.00(-3.45%)
Oct 19, 2023 0.1400 0.1500 0.1400 0.1450 372,819 +0.01(+7.41%)
Oct 18, 2023 0.1450 0.1550 0.1350 0.1350 839,944 -0.01(-3.57%)
Oct 17, 2023 0.1400 0.1400 0.1350 0.1400 184,475 +0.00(+0.00%)
Oct 16, 2023 0.1400 0.1400 0.1350 0.1400 315,760 +0.00(+0.00%)
Oct 13, 2023 0.1400 0.1450 0.1400 0.1400 255,003 +0.01(+3.70%)
Oct 12, 2023 0.1650 0.1650 0.1350 0.1350 1,843,296 -0.04(-20.59%)
Oct 11, 2023 0.1650 0.1700 0.1650 0.1700 113,394 +0.00(+0.00%)
Oct 10, 2023 0.1650 0.1700 0.1650 0.1700 40,157 +0.01(+6.25%)
Oct 06, 2023 0.1600 0 -0.01(-3.03%)
Oct 05, 2023 0.1650 0.1650 0.1650 0.1650 6,403 -0.01(-2.94%)
Oct 04, 2023 0.1700 0.1750 0.1600 0.1700 62,000 +0.01(+3.03%)
Oct 03, 2023 0.1600 0.1700 0.1600 0.1650 41,527 +0.00(+0.00%)
Oct 02, 2023 0.1700 0.1750 0.1650 0.1650 80,635 +0.00(+0.00%)
Sep 29, 2023 0.1650 0.1700 0.1650 0.1650 22,700 -0.01(-2.94%)
Sep 28, 2023 0.1750 0.1750 0.1650 0.1700 88,663 +0.00(+0.00%)
Sep 27, 2023 0.1700 0.1850 0.1700 0.1700 198,616 +0.00(+0.00%)
Sep 26, 2023 0.1850 0.1850 0.1700 0.1700 248,370 -0.01(-5.56%)
Sep 25, 2023 0.1750 0.1800 0.1750 0.1800 39,596 -0.01(-2.70%)
Sep 22, 2023 0.1900 0.1950 0.1750 0.1850 212,161 -0.01(-2.63%)
Sep 21, 2023 0.2000 0.2000 0.1900 0.1900 30,640 -0.01(-5.00%)
Sep 20, 2023 0.2000 0.2150 0.1900 0.2000 152,554 +0.00(+0.00%)
Sep 19, 2023 0.2000 0.2000 0.2000 0.2000 9,152 +0.00(+0.00%)
Sep 18, 2023 0.2050 0.2050 0.2000 0.2000 107,983 -0.00(-2.44%)
Sep 15, 2023 0.2100 0.2150 0.2050 0.2050 76,816 -0.01(-2.38%)
Sep 14, 2023 0.2100 0.2100 0.2000 0.2100 48,101 +0.01(+5.00%)
Sep 13, 2023 0.2150 0.2150 0.2000 0.2000 32,545 -0.01(-4.76%)
Sep 12, 2023 0.2150 0.2150 0.2100 0.2100 47,891 -0.01(-4.55%)
Sep 11, 2023 0.2150 0.2200 0.2150 0.2200 10,789 +0.00(+0.00%)
Sep 08, 2023 0.2250 0.2250 0.2150 0.2200 35,315 -0.01(-2.22%)
Sep 07, 2023 0.2300 0.2450 0.2250 0.2250 55,248 -0.01(-2.17%)
Sep 06, 2023 0.2400 0.2450 0.2300 0.2300 44,319 +0.00(+0.00%)
Sep 05, 2023 0.2350 0.2500 0.2300 0.2300 137,175 -0.02(-8.00%)
Sep 01, 2023 0.2500 0 +0.00(+0.00%)
Aug 31, 2023 0.2650 0.2650 0.2500 0.2500 13,533 -0.01(-1.96%)
Aug 30, 2023 0.2600 0.2800 0.2500 0.2550 40,926 -0.02(-5.56%)
Aug 29, 2023 0.2600 0.2700 0.2600 0.2700 15,006 +0.00(+0.00%)
Aug 28, 2023 0.2450 0.2700 0.2450 0.2700 39,728 +0.03(+10.20%)
Aug 25, 2023 0.2450 0.2450 0.2400 0.2450 8,066 -0.01(-2.00%)
Aug 24, 2023 0.2500 0.2500 0.2500 0.2500 30,168 +0.01(+2.04%)
Aug 23, 2023 0.2400 0.2600 0.2400 0.2450 4,905 +0.00(+0.00%)
Aug 22, 2023 0.2500 0.2500 0.2450 0.2450 4,966 -0.01(-2.00%)
Aug 21, 2023 0.2700 0.2700 0.2500 0.2500 79,114 -0.02(-7.41%)
Aug 18, 2023 0.2500 0.2750 0.2500 0.2700 36,159 +0.03(+10.20%)
Aug 17, 2023 0.2300 0.2450 0.2300 0.2450 42,521 +0.01(+2.08%)
Aug 16, 2023 0.2500 0.2500 0.2400 0.2400 34,905 +0.00(+0.00%)
Aug 15, 2023 0.2450 0.2450 0.2400 0.2400 22,004 -0.01(-2.04%)
Aug 14, 2023 0.2650 0.2650 0.2450 0.2450 59,387 -0.03(-9.26%)
Aug 11, 2023 0.2550 0.2750 0.2550 0.2700 10,310 +0.01(+3.85%)
Aug 10, 2023 0.2600 0.2600 0.2600 0.2600 10,400 +0.00(+0.00%)
Aug 09, 2023 0.2500 0.2700 0.2500 0.2600 34,033 +0.01(+4.00%)
Aug 08, 2023 0.2500 0.2500 0.2500 0.2500 2,881 +0.00(+0.00%)
Aug 04, 2023 0.2500 0 +0.00(+0.00%)
Aug 03, 2023 0.2550 0.2550 0.2500 0.2500 2,649 -0.02(-5.66%)
Aug 02, 2023 0.2750 0.2750 0.2500 0.2650 38,777 -0.01(-1.85%)
Aug 01, 2023 0.2600 0.2700 0.2550 0.2700 17,999 +0.01(+1.89%)
Jul 31, 2023 0.2800 0.2800 0.2600 0.2650 20,860 +0.01(+1.92%)
Jul 28, 2023 0.2600 0.2600 0.2600 0.2600 2,766 +0.00(+0.00%)
Jul 27, 2023 0.2500 0.2600 0.2500 0.2600 1,000 +0.01(+1.96%)
Jul 26, 2023 0.2550 0.2650 0.2500 0.2550 5,394 +0.00(+0.00%)
Jul 25, 2023 0.2550 0.2550 0.2550 0.2550 4,069 +0.00(+0.00%)
Jul 24, 2023 0.2650 0.2650 0.2550 0.2550 11,325 -0.01(-3.77%)
Jul 21, 2023 0.2800 0.2800 0.2650 0.2650 9,005 -0.02(-8.62%)
Jul 20, 2023 0.2750 0.2900 0.2750 0.2900 33,179 +0.01(+5.45%)
Jul 19, 2023 0.2550 0.2950 0.2550 0.2750 48,155 +0.02(+5.77%)
Jul 18, 2023 0.2700 0.2700 0.2500 0.2600 23,362 -0.01(-3.70%)
Jul 17, 2023 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Jul 14, 2023 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Jul 13, 2023 0.2550 0.2700 0.2550 0.2700 104,035 +0.02(+5.88%)
Jul 12, 2023 0.2500 0.2550 0.2500 0.2550 21,990 +0.01(+2.00%)
Jul 11, 2023 0.2450 0.2500 0.2450 0.2500 17,667 +0.00(+0.00%)
Jul 10, 2023 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+2.04%)
Jul 07, 2023 0.2450 0.2500 0.2450 0.2450 4,271 -0.01(-2.00%)
Jul 06, 2023 0.2500 0.2500 0.2500 0.2500 2,019 +0.00(+0.00%)
Jul 05, 2023 0.2500 0.2550 0.2500 0.2500 40,863 +0.00(+0.00%)
Jul 04, 2023 0.2500 0.2550 0.2500 0.2500 59,177 -0.02(-7.41%)
Jun 30, 2023 0.2700 0 +0.00(+0.00%)
Jun 29, 2023 0.2550 0.2700 0.2550 0.2700 3,671 +0.01(+3.85%)
Jun 28, 2023 0.2500 0.2600 0.2500 0.2600 3,266 +0.00(+0.00%)
Jun 27, 2023 0.2500 0.2650 0.2500 0.2600 28,216 -0.01(-1.89%)
Jun 26, 2023 0.2650 0.2650 0.2650 0.2650 25,044 +0.00(+0.00%)
Jun 23, 2023 0.2600 0.2850 0.2600 0.2650 13,433 +0.00(+0.00%)
Jun 22, 2023 0.2500 0.2650 0.2500 0.2650 5,566 +0.02(+6.00%)
Jun 21, 2023 0.2600 0.2600 0.2500 0.2500 76,500 +0.00(+0.00%)
Jun 20, 2023 0.2500 0.2600 0.2500 0.2500 130,249 -0.02(-5.66%)
Jun 19, 2023 0.2350 0.2650 0.2350 0.2650 125,195 +0.03(+10.42%)
Jun 16, 2023 0.2400 0.2400 0.2300 0.2400 139,400 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.