Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.61 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 24.06 24.06 24.06 0 -0.19(-0.78%)
Jun 20, 2019 24.25 24.25 24.25 0 +1.13(+4.89%)
Jun 19, 2019 23.12 23.12 23.12 86 +0.00(+0.00%)
Jun 17, 2019 23.12 23.12 23.12 0 +0.00(+0.00%)
Jun 05, 2019 23.12 23.12 23.12 0 +0.12(+0.52%)
Jun 04, 2019 23.00 23.00 23.00 23.00 5,000 +0.07(+0.31%)
May 29, 2019 22.93 22.93 22.93 0 -0.16(-0.69%)
May 23, 2019 23.09 23.09 23.09 0 -0.58(-2.45%)
May 22, 2019 23.67 23.67 23.67 10 +0.00(+0.00%)
May 21, 2019 23.67 23.67 23.67 23.67 240 +0.10(+0.42%)
May 15, 2019 23.57 23.57 23.57 0 -0.21(-0.88%)
May 10, 2019 23.78 23.78 23.78 0 +0.13(+0.55%)
May 09, 2019 23.65 23.65 23.65 23.65 242 -0.78(-3.19%)
May 06, 2019 24.43 24.43 24.43 0 +0.00(+0.00%)
May 01, 2019 24.43 24.43 24.43 0 +0.00(+0.00%)
Apr 30, 2019 24.43 24.43 24.43 4 +0.00(+0.00%)
Apr 29, 2019 24.43 24.43 24.43 2 +0.00(+0.00%)
Apr 25, 2019 24.43 24.43 24.43 0 -0.12(-0.49%)
Apr 23, 2019 24.55 24.55 24.55 0 +0.15(+0.61%)
Apr 18, 2019 24.40 24.40 24.40 0 +0.14(+0.58%)
Apr 17, 2019 24.26 24.26 24.26 24.26 2,000 +0.01(+0.04%)
Apr 16, 2019 24.18 24.25 24.18 24.25 900 +0.18(+0.75%)
Apr 12, 2019 24.07 24.07 24.07 0 +0.37(+1.56%)
Apr 10, 2019 23.70 23.70 23.70 0 +0.00(+0.00%)
Apr 09, 2019 23.70 23.70 23.70 23.70 125 +0.06(+0.25%)
Apr 08, 2019 23.64 23.64 23.64 23.64 100 +0.54(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.