Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.060 2.060 2.060 2.060 1,201 -0.03(-1.44%)
Apr 28, 2022 2.090 2.090 2.090 2.090 1,965 +0.00(+0.00%)
Apr 27, 2022 2.080 2.090 2.060 2.090 705 +0.05(+2.45%)
Apr 26, 2022 2.000 2.040 2.000 2.040 245,420 +0.01(+0.49%)
Apr 25, 2022 2.030 2.030 2.030 2.030 455 -0.06(-2.87%)
Apr 22, 2022 1.990 2.090 1.990 2.090 646,314 +0.09(+4.50%)
Apr 21, 2022 2.000 2.000 2.000 2.000 1,274 -0.01(-0.50%)
Apr 19, 2022 2.010 5 +0.00(+0.00%)
Apr 18, 2022 2.000 2.030 2.000 2.010 9,016 +0.00(+0.00%)
Apr 14, 2022 2.010 0 +0.02(+1.01%)
Apr 13, 2022 1.990 1.990 1.990 1.990 881 -0.04(-1.97%)
Apr 12, 2022 2.060 2.070 2.030 2.030 500 -0.01(-0.49%)
Apr 11, 2022 2.050 2.050 2.030 2.040 50,359 -0.01(-0.49%)
Apr 08, 2022 2.020 2.050 2.020 2.050 456,600 +0.02(+0.99%)
Apr 07, 2022 2.030 2.030 2.030 2.030 204 +0.03(+1.50%)
Apr 06, 2022 2.010 2.010 1.950 2.000 7,121 +0.00(+0.00%)
Apr 05, 2022 2.060 2.060 1.970 2.000 4,928 -0.05(-2.44%)
Apr 04, 2022 2.050 2.060 2.000 2.050 130,339 +0.00(+0.00%)
Apr 01, 2022 2.040 2.100 2.040 2.050 1,873,401 +0.00(+0.00%)
Mar 31, 2022 2.000 2.060 2.000 2.050 1,807,889 -0.01(-0.49%)
Mar 30, 2022 2.060 2.060 2.050 2.060 14,071 +0.00(+0.00%)
Mar 29, 2022 2.060 2.110 2.050 2.060 8,763 +0.00(+0.00%)
Mar 28, 2022 2.070 2.070 2.060 2.060 11,505 -0.02(-0.96%)
Mar 25, 2022 2.090 2.100 2.070 2.080 16,311 -0.02(-0.95%)
Mar 24, 2022 2.140 2.150 2.100 2.100 42,006 -0.02(-0.94%)
Mar 23, 2022 2.050 2.120 2.050 2.120 285,179 +0.05(+2.42%)
Mar 22, 2022 2.010 2.070 2.010 2.070 24,761 +0.00(+0.00%)
Mar 21, 2022 2.200 2.200 2.020 2.070 20,365 -0.13(-5.91%)
Mar 18, 2022 2.200 2.200 2.200 2.200 1,541 +0.01(+0.46%)
Mar 16, 2022 2.190 12 +0.09(+4.29%)
Mar 15, 2022 2.130 2.140 2.100 2.100 1,919 -0.05(-2.33%)
Mar 14, 2022 2.000 2.240 2.000 2.150 541,230 +0.05(+2.38%)
Mar 11, 2022 2.100 2.100 2.100 2.100 10,101 -0.04(-1.87%)
Mar 09, 2022 2.140 26 +0.06(+2.88%)
Mar 08, 2022 2.040 2.150 1.900 2.080 28,094 -0.11(-5.02%)
Mar 04, 2022 2.190 50 +0.03(+1.39%)
Mar 02, 2022 2.160 41 +0.02(+0.93%)
Feb 28, 2022 2.140 19 +0.02(+0.94%)
Feb 23, 2022 2.120 9 -0.01(-0.47%)
Feb 22, 2022 2.130 2.130 2.130 2.130 223 -0.05(-2.29%)
Feb 18, 2022 2.180 0 +0.01(+0.46%)
Feb 17, 2022 2.100 2.170 2.100 2.170 4,426 -0.06(-2.69%)
Feb 16, 2022 2.150 2.250 2.150 2.230 2,433 +0.10(+4.69%)
Feb 15, 2022 2.100 2.130 2.100 2.130 1,341 +0.00(+0.00%)
Feb 14, 2022 2.130 2.130 2.130 2.130 10,115 -0.03(-1.39%)
Feb 11, 2022 2.170 2.170 2.150 2.160 90,785 +0.00(+0.00%)
Feb 10, 2022 2.160 2.160 2.160 2.160 271 -0.02(-0.92%)
Feb 09, 2022 2.180 2.180 2.180 2.180 552 +0.01(+0.46%)
Feb 07, 2022 2.170 10 -0.03(-1.36%)
Feb 04, 2022 2.240 2.390 2.190 2.200 4,412 -0.01(-0.45%)
Feb 03, 2022 1.980 2.210 2.210 359,233 +0.21(+10.50%)
Feb 02, 2022 1.910 2.030 1.910 2.000 13,929 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.