Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.2400 0 -0.02(-5.88%)
Dec 22, 2022 0.2550 0.2550 0.2550 0.2550 33,010 -0.01(-3.77%)
Dec 21, 2022 0.2750 0.2750 0.2650 0.2650 3,111 +0.02(+8.16%)
Dec 20, 2022 0.2800 0.2800 0.2450 0.2450 8,363 -0.04(-12.50%)
Dec 19, 2022 0.2700 0.2800 0.2700 0.2800 8,141 +0.03(+12.00%)
Dec 16, 2022 0.2300 0.2700 0.2300 0.2500 27,130 +0.02(+8.70%)
Dec 15, 2022 0.2300 0.2300 0.2300 0.2300 1,560 +0.00(+0.00%)
Dec 14, 2022 0.2300 0.2300 0.2300 0.2300 49,000 +0.00(+0.00%)
Dec 13, 2022 0.2300 0.2300 0.2300 0.2300 134,574 +0.00(+0.00%)
Dec 12, 2022 0.2300 0.2300 0.2300 0.2300 41,600 +0.00(+0.00%)
Dec 09, 2022 0.2300 0.2300 0.2300 0.2300 193,900 +0.00(+0.00%)
Dec 08, 2022 0.2350 0.2350 0.2300 0.2300 7,020 +0.00(+0.00%)
Dec 07, 2022 0.2300 0.2300 0.2300 0.2300 9,598 +0.00(+0.00%)
Dec 02, 2022 0.2300 206 +0.00(+0.00%)
Dec 01, 2022 0.2300 0.2350 0.2300 0.2300 52,120 +0.00(+0.00%)
Nov 30, 2022 0.2300 0.2300 0.2300 0.2300 157,703 +0.00(+0.00%)
Nov 29, 2022 0.2200 0.2300 0.2200 0.2300 28,220 +0.00(+0.00%)
Nov 28, 2022 0.2300 0.2400 0.2300 0.2300 177,750 +0.00(+0.00%)
Nov 25, 2022 0.2300 0.2300 0.2300 0.2300 16,067 +0.00(+0.00%)
Nov 24, 2022 0.2300 0.2400 0.2300 0.2300 12,800 -0.01(-4.17%)
Nov 23, 2022 0.2350 0.2400 0.2350 0.2400 2,600 +0.01(+4.35%)
Nov 22, 2022 0.2300 0.2300 0.2300 0.2300 48,059 +0.01(+4.55%)
Nov 21, 2022 0.2200 0.2300 0.2200 0.2200 184,218 -0.01(-4.35%)
Nov 18, 2022 0.2350 0.2350 0.2200 0.2300 102,844 +0.00(+0.00%)
Nov 17, 2022 0.2250 0.2400 0.2050 0.2300 132,899 +0.02(+9.52%)
Nov 16, 2022 0.2350 0.2600 0.2050 0.2100 44,785 +0.01(+5.00%)
Nov 15, 2022 0.1850 0.2100 0.1700 0.2000 714,529 +0.03(+17.65%)
Nov 14, 2022 0.1800 0.1800 0.1700 0.1700 20,187 +0.02(+13.33%)
Nov 11, 2022 0.1700 0.1700 0.1500 0.1500 87,553 -0.02(-11.76%)
Nov 10, 2022 0.1700 0.1700 0.1650 0.1700 16,348 +0.01(+3.03%)
Nov 08, 2022 0.1650 461 +0.00(+0.00%)
Nov 07, 2022 0.1500 0.1700 0.1500 0.1650 5,233 +0.01(+6.45%)
Nov 04, 2022 0.1450 0.1700 0.1450 0.1550 6,600 +0.00(+0.00%)
Nov 01, 2022 0.1550 0 +0.01(+6.90%)
Oct 31, 2022 0.1700 0.1700 0.1450 0.1450 4,088 -0.02(-9.38%)
Oct 28, 2022 0.1450 0.1600 0.1450 0.1600 4,500 +0.02(+10.34%)
Oct 27, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Oct 25, 2022 0.1400 67 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1400 0.1200 0.1400 29,105 +0.02(+12.00%)
Oct 21, 2022 0.1250 0.1250 0.1250 0.1250 26,302 +0.01(+4.17%)
Oct 20, 2022 0.1450 0.1450 0.1200 0.1200 133,108 -0.03(-20.00%)
Oct 19, 2022 0.1450 0.1500 0.1450 0.1500 6,800 +0.01(+3.45%)
Oct 18, 2022 0.1500 0.1500 0.1450 0.1450 47,640 +0.00(+0.00%)
Oct 17, 2022 0.1500 0.1700 0.1450 0.1450 128,069 -0.01(-3.33%)
Oct 14, 2022 0.1800 0.1800 0.1500 0.1500 37,129 -0.02(-9.09%)
Oct 13, 2022 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Oct 07, 2022 0.1700 0 +0.00(+0.00%)
Oct 06, 2022 0.1700 0.1700 0.1650 0.1700 12,580 +0.00(+0.00%)
Oct 05, 2022 0.1700 0.1700 0.1700 0.1700 28,536 -0.03(-15.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 19,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.